CTCP Gạch men Chang Yih (cyc)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-08-01) 		-0.20 -12.50% 300 0 0
1.40
1.60
1.40
12 tháng
(2025-02-03) 		-1.10 -44% 3,746 0 0
1.40
2.50
1.40
24 tháng
(2024-02-15) 		-1.20 -46.15% 11,933 185,200 0.7
1.40
4.60
1.40
36 tháng
(2023-02-13) 		-1.10 -44% 39,051 185,200 0.7
1.40
4.60
1.40
60 tháng
(2021-02-23) 		0.10 7.69% 998,952 130,700 0.6
1.10
6.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
21/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
20/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
17/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
16/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
15/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
14/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
13/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
10/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
09/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
08/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
07/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
06/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
03/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
02/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
01/06/2022
5.90
 0 5.90 5.90 5.90 0 0 0
31/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
30/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
27/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
26/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
24/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
23/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
20/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
19/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
18/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
17/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
16/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
13/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
12/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
11/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
10/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
09/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
06/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
05/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
04/05/2022
5.90
 0 5.90 5.90 5.90 0 0 0
29/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
28/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
27/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
26/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
25/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
22/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
21/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
20/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
19/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
18/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
15/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
14/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
13/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
12/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
08/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
07/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
06/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
05/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
04/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
01/04/2022
5.90
 0 5.90 5.90 5.90 0 0 0
31/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
30/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
29/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
28/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
25/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
24/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
23/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
22/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
21/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
18/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
17/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
16/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
15/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
14/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
11/03/2022
5.90
 16 5.90 5.90 5.90 0 0 0
10/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
09/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
08/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
07/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
04/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
03/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
02/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
01/03/2022
5.90
 0 5.90 5.90 5.90 0 0 0
28/02/2022
5.90
 0 5.90 5.90 5.90 0 0 0
25/02/2022
5.90
 3,200 5.90 5.90 5.90 0 0 0
24/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
23/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
22/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
21/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
18/02/2022
6.90
 100 6.90 6.90 6.90 0 0 0
17/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
16/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
15/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
14/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
11/02/2022
6.90
 30 6.90 6.90 6.90 0 0 0
10/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
09/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
08/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
07/02/2022
6.90
 0 6.90 6.90 6.90 0 0 0
28/01/2022
6.90
 800 6.90 6.90 6.90 0 0 0
27/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
26/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
25/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0
24/01/2022
6.90
 0 6.90 6.90 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |