CTCP Xích líp Đông Anh (dfc)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.20 3.70% 63,000 0 0
31
34.20
34
2 tháng
(2026-04-13) 		3.40 11.26% 91,800 0 0
30
34.20
34
3 tháng
(2026-03-16) 		5.60 20% 128,500 0 0
27.50
34.20
34
6 tháng
(2025-12-15) 		5.60 20% 137,400 0 0
27.50
34.20
34
12 tháng
(2025-06-17) 		3.75 12.55% 386,900 0 0
26
34.20
34
24 tháng
(2024-06-24) 		15.68 87.53% 780,554 0 0
16.75
34.20
34
36 tháng
(2023-06-28) 		16.80 100.05% 951,702 0 0
13.58
34.20
34
60 tháng
(2021-07-08) 		18.64 124.55% 1,071,703 0 0
10.54
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
27/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
26/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
25/10/2022
11.00
 1,000 11.00 11.00 11.00 0 0 0
24/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
13/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
04/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
03/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
29/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
28/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
27/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
16/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
15/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
13/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
08/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
31/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
29/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
25/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
24/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
16/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
15/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/08/2022
18.33
 300 18.33 18.33 18.33 0 0 0
08/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
05/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
04/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
03/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
02/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
01/08/2022
20.16
 200 20.16 20.16 20.16 0 0 0
29/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
11/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
30/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
16/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
10/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
09/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |