CTCP Xích líp Đông Anh (dfc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.35% 4,600 0 0
27.70
28.80
28.60
2 tháng
(2025-11-28) 		2 7.52% 13,700 0 0
26.60
28.80
28.60
3 tháng
(2025-10-29) 		1.60 5.93% 26,400 0 0
26.10
28.80
28.60
6 tháng
(2025-07-31) 		1.50 5.54% 88,700 0 0
26
28.80
28.60
12 tháng
(2025-02-03) 		9.73 51.53% 497,904 0 0
17.69
31.76
28.60
24 tháng
(2024-02-07) 		14.43 101.88% 721,965 0 0
14.17
31.76
28.60
36 tháng
(2023-02-13) 		18.03 170.63% 916,602 0 0
10.54
31.76
28.60
60 tháng
(2021-02-22) 		4.69 19.63% 967,003 0 0
10.54
31.76
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
16/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
10/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
09/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
03/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
02/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
31/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
30/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
16/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
11/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
10/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
09/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
31/03/2022
20.22
 100 20.22 20.22 20.22 0 0 0
30/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/03/2022
20.22
 100 20.22 20.22 20.22 0 0 0
16/03/2022
20.28
 500 20.34 20.34 20.28 0 0 0
15/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
14/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
04/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
03/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
02/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
01/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
25/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
24/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
23/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
22/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
21/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
18/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
17/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
16/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
15/02/2022
20.34
 300 20.34 20.34 20.34 0 0 0
14/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/01/2022
20.34
 100 20.34 20.34 20.34 0 0 0
27/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
26/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
25/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
24/01/2022
17.72
 100 17.72 17.72 17.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |