CTCP Xích líp Đông Anh (dfc)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.20 -6.71% 34,000 0 0
28.80
32.80
30.60
2 tháng
(2026-03-02) 		1.30 4.44% 56,000 0 0
27.50
33
30.60
3 tháng
(2026-01-29) 		2.10 7.37% 56,300 0 0
27.50
33
30.60
6 tháng
(2025-10-31) 		3.10 11.27% 79,700 0 0
26.10
33
30.60
12 tháng
(2025-05-05) 		5.74 23.07% 355,700 0 0
24.86
33
30.60
24 tháng
(2024-05-09) 		14.35 88.30% 713,007 0 0
16.25
33
30.60
36 tháng
(2023-05-15) 		15.48 102.43% 949,502 0 0
13.58
33
30.60
60 tháng
(2021-05-25) 		10.90 55.35% 1,007,603 0 0
10.54
33
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
16/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
15/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
13/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
08/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
31/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
29/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
25/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
24/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
16/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
15/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/08/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/08/2022
18.33
 300 18.33 18.33 18.33 0 0 0
08/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
05/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
04/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
03/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
02/08/2022
20.16
 0 20.16 20.16 20.16 0 0 0
01/08/2022
20.16
 200 20.16 20.16 20.16 0 0 0
29/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
11/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
30/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
16/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
10/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
09/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
03/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
02/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
31/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
30/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
16/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
11/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
10/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
09/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |