CTCP Xích líp Đông Anh (dfc)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -2.37% 1,200 0 0
28.80
29.50
28.80
2 tháng
(2026-01-12) 		0.30 1.05% 4,300 0 0
27.70
29.50
28.80
3 tháng
(2025-12-15) 		0.80 2.86% 8,900 0 0
27.70
29.50
28.80
6 tháng
(2025-09-15) 		2.20 8.27% 47,800 0 0
26.10
29.50
28.80
12 tháng
(2025-03-18) 		9.93 52.59% 445,800 0 0
18.69
31.76
28.80
24 tháng
(2024-03-25) 		13.80 92% 700,440 0 0
15
31.76
28.80
36 tháng
(2023-03-29) 		18.26 173.35% 918,002 0 0
10.54
31.76
28.80
60 tháng
(2021-04-08) 		6.47 28.98% 958,203 0 0
10.54
31.76
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
20.16
 200 20.16 20.16 20.16 0 0 0
29/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
11/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/07/2022
20.22
 0 20.22 20.22 20.22 0 0 0
30/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
16/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
10/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
09/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
03/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
02/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
31/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
30/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
16/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
11/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
10/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
09/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
31/03/2022
20.22
 100 20.22 20.22 20.22 0 0 0
30/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/03/2022
20.22
 100 20.22 20.22 20.22 0 0 0
16/03/2022
20.28
 500 20.34 20.34 20.28 0 0 0
15/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
14/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |