CTCP Xích líp Đông Anh (dfc)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -3.27% 9,700 0 0
26.10
27.90
26.60
2 tháng
(2025-10-06) 		-0.40 -1.48% 21,300 0 0
26.10
27.90
26.60
3 tháng
(2025-09-08) 		0.10 0.38% 41,900 0 0
26.10
27.90
26.60
6 tháng
(2025-06-09) 		-0.44 -1.63% 249,900 0 0
26
31.76
26.60
12 tháng
(2024-12-10) 		7.63 40.26% 488,575 0 0
17.24
31.76
26.60
24 tháng
(2023-12-18) 		12.43 87.76% 721,879 0 0
13.75
31.76
26.60
36 tháng
(2022-12-21) 		16.03 151.71% 904,002 0 0
10.54
31.76
26.60
60 tháng
(2020-12-31) 		14.27 115.68% 954,803 0 0
10.54
31.76
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
31/03/2022
20.22
 100 20.22 20.22 20.22 0 0 0
30/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/03/2022
20.22
 100 20.22 20.22 20.22 0 0 0
16/03/2022
20.28
 500 20.34 20.34 20.28 0 0 0
15/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
14/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
04/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
03/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
02/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
01/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
25/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
24/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
23/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
22/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
21/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
18/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
17/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
16/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
15/02/2022
20.34
 300 20.34 20.34 20.34 0 0 0
14/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/01/2022
20.34
 100 20.34 20.34 20.34 0 0 0
27/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
26/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
25/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
24/01/2022
17.72
 100 17.72 17.72 17.72 0 0 0
21/01/2022
18.33
 200 17.17 18.33 17.17 0 0 0
20/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/01/2022
17.17
 601 17.17 17.17 17.17 0 0 0
18/01/2022
20.16
 100 20.16 20.16 20.16 0 0 0
17/01/2022
20.28
 0 20.28 20.28 20.28 0 0 0
14/01/2022
20.28
 0 20.28 20.28 20.28 0 0 0
13/01/2022
20.28
 100 20.28 20.28 20.28 0 0 0
12/01/2022
17.72
 8,700 17.72 17.72 17.72 0 0 0
11/01/2022
20.83
 100 20.83 20.83 20.83 0 0 0
10/01/2022
18.14
 600 18.14 18.14 18.14 0 0 0
07/01/2022
21.32
 100 21.32 21.32 21.32 0 0 0
06/01/2022
18.69
 500 18.69 18.69 18.69 0 0 0
05/01/2022
18.69
 200 18.69 18.69 18.69 0 0 0
04/01/2022
18.69
 0 18.69 18.69 18.69 0 0 0
31/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
30/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
29/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
28/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
27/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
24/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
23/12/2021
18.69
 500 18.69 18.69 18.69 0 0 0
22/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
21/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
20/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
17/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
16/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
15/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
14/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
13/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
10/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
09/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
08/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
07/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
06/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
03/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |