CTCP Xích líp Đông Anh (dfc)

28.80
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.35% 7,200 0 0
28
28.80
28.80
2 tháng
(2026-07-16) 		-0.50 -1.72% 24,200 0 0
28
29
28.80
3 tháng
(2026-06-16) 		-2.10 -6.86% 98,200 0 0
27
31
28.80
6 tháng
(2026-03-18) 		3.31 13.14% 253,900 0 0
24.39
31
28.80
12 tháng
(2025-09-19) 		3.93 16% 293,300 0 0
23.15
31
28.80
24 tháng
(2024-09-24) 		12.72 80.67% 799,386 0 0
14.97
31
28.80
36 tháng
(2023-10-02) 		14.31 100.82% 1,014,780 0 0
12.05
31
28.80
60 tháng
(2021-10-11) 		12.79 81.38% 1,194,903 0 0
9.34
31
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
9.37
 0 9.37 9.37 9.37 0 0 0
31/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
30/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
27/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
19/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
18/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
17/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
16/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
13/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
12/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
11/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
10/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
09/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
06/01/2023
9.37
 900 9.37 9.37 9.37 0 0 0
05/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
04/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
03/01/2023
9.37
 0 9.37 9.37 9.37 0 0 0
30/12/2022
9.37
 0 9.37 9.37 9.37 0 0 0
29/12/2022
9.37
 0 9.37 9.37 9.37 0 0 0
28/12/2022
9.37
 0 9.37 9.37 9.37 0 0 0
27/12/2022
9.37
 0 9.37 9.37 9.37 0 0 0
26/12/2022
9.37
 0 9.37 9.37 9.37 0 0 0
23/12/2022
9.37
 0 9.37 9.37 9.37 0 0 0
22/12/2022
9.37
 0 9.37 9.37 9.37 0 0 0
21/12/2022
9.37
 200 9.37 9.37 9.37 0 0 0
20/12/2022
11.00
 300 11.00 11.00 11.00 0 0 0
19/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
16/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
15/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
14/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
13/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
12/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
09/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
06/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
05/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
02/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
01/12/2022
12.90
 0 12.90 12.90 12.90 0 0 0
30/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
28/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
25/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
24/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
23/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
22/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
21/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
18/11/2022
12.90
 500 12.90 12.90 12.90 0 0 0
17/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
16/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
15/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
14/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
11/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
10/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
09/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
04/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
03/11/2022
12.90
 0 12.90 12.90 12.90 0 0 0
02/11/2022
12.90
 100 12.90 12.90 12.90 0 0 0
01/11/2022
11.22
 300 11.22 11.22 11.22 0 0 0
31/10/2022
9.75
 0 9.75 9.75 9.75 0 0 0
28/10/2022
9.75
 0 9.75 9.75 9.75 0 0 0
27/10/2022
9.75
 0 9.75 9.75 9.75 0 0 0
26/10/2022
9.75
 0 9.75 9.75 9.75 0 0 0
25/10/2022
9.75
 1,000 9.75 9.75 9.75 0 0 0
24/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
20/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
19/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
18/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
17/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
14/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
13/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
12/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
11/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
10/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
07/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
06/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
05/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
04/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
03/10/2022
16.25
 0 16.25 16.25 16.25 0 0 0
30/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
29/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
28/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
27/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
26/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
23/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
22/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
20/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
19/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
16/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
15/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
14/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
13/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
12/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
09/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
08/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0
07/09/2022
16.25
 0 16.25 16.25 16.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |