CTCP Du lịch Đắk Lắk (dld)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
5.70
5.70
5.70
2 tháng
(2025-10-06) 		0 0% 0 0 0
5.70
5.70
5.70
3 tháng
(2025-09-08) 		0 0% 0 0 0
5.70
5.70
5.70
6 tháng
(2025-06-09) 		0 0% 0 0 0
5.70
5.70
5.70
12 tháng
(2024-12-10) 		0 0% 0 0 0
5.70
5.70
5.70
24 tháng
(2023-12-18) 		0.30 5.56% 5,555 0 0
5.40
10.70
5.70
36 tháng
(2022-12-21) 		-9.30 -62% 25,279 0 0
4.80
15
5.70
60 tháng
(2020-12-31) 		-31.80 -84.80% 596,101 0 0
4.80
37.50
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
29/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
28/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
27/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
26/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
25/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
22/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
21/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
20/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
18/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
15/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
14/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
13/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
12/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
08/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
07/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
06/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
05/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
04/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
01/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
31/03/2022
16.20
 0 16.20 16.20 16.20 0 0 0
30/03/2022
16.20
 522 16.20 16.20 16.20 0 0 0
29/03/2022
19
 0 19 19 19 0 0 0
28/03/2022
19
 22 19 19 19 0 0 0
25/03/2022
19
 0 19 19 19 0 0 0
24/03/2022
19
 0 19 19 19 0 0 0
23/03/2022
19
 400 19 19 19 0 0 0
22/03/2022
19
 100 19 19 19 0 0 0
21/03/2022
19
 0 19 19 19 0 0 0
18/03/2022
19
 300 19 19 19 0 0 0
17/03/2022
19
 0 19 19 19 0 0 0
16/03/2022
19
 0 19 19 19 0 0 0
15/03/2022
19
 1,500 19 19 19 0 0 0
14/03/2022
19
 0 19 19 19 0 0 0
11/03/2022
19
 0 19 19 19 0 0 0
10/03/2022
19
 300 19 19 19 0 0 0
09/03/2022
19
 100 19 19 19 0 0 0
08/03/2022
17
 0 17 17 17 0 0 0
07/03/2022
17
 0 17 17 17 0 0 0
04/03/2022
17
 2,000 16.90 17 16.90 0 0 0
03/03/2022
28.10
 0 28.10 28.10 28.10 0 0 0
02/03/2022
28.10
 0 28.10 28.10 28.10 0 0 0
01/03/2022
28.10
 0 28.10 28.10 28.10 0 0 0
28/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
25/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
24/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
23/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
22/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
21/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
18/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
17/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
16/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
15/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
14/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
11/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
10/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
09/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
08/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
07/02/2022
28.10
 0 28.10 28.10 28.10 0 0 0
28/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
27/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
26/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
25/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
24/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
21/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
20/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
19/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
18/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
17/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
14/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
13/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
12/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
11/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
10/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
07/01/2022
32.10
 400 24 32.10 24 0 0 0
06/01/2022
24
 400 23.80 32.10 23.80 0 0 0
05/01/2022
30.60
 300 22.70 30.60 22.70 0 0 0
04/01/2022
26.70
 0 26.70 26.70 26.70 0 0 0
31/12/2021
27.90
 1,300 21 27.90 21 0 0 0
30/12/2021
25.20
 600 22 25.20 22 0 0 0
29/12/2021
22
 100 22 22 22 0 0 0
28/12/2021
19.30
 100 19.30 19.30 19.30 0 0 0
27/12/2021
16.90
 200 16.90 16.90 16.90 0 0 0
24/12/2021
14.80
 100 14.80 14.80 14.80 0 0 0
23/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
22/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
21/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
20/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
17/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
16/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
15/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
14/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
13/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
10/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
09/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
08/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
07/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
06/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
03/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |