Công ty cổ phần Domenal (dmn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1.29 15.65% 48,200 0 0
8.21
10.50
8.80
2 tháng
(2026-06-04) 		2.71 40% 153,000 0 0
6.57
10.50
8.80
3 tháng
(2026-05-05) 		3.43 56.47% 259,500 0 0
6.07
10.50
8.80
6 tháng
(2026-02-04) 		3.29 52.87% 391,400 0 0
5.43
10.50
8.80
12 tháng
(2025-08-08) 		4.21 79.73% 475,900 0 0
4.43
10.50
8.80
24 tháng
(2024-08-13) 		5.79 155.77% 1,429,715 0 0
3.29
10.50
8.80
36 tháng
(2023-08-21) 		4.50 90% 2,050,495 0 0
3.07
10.50
8.80
60 tháng
(2021-11-22) 		2.07 27.88% 2,550,968 0 0
2.71
20
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2022
3.64
 0 3.64 3.64 3.64 0 0 0
16/12/2022
3.64
 1,400 3.64 3.64 3.64 0 0 0
15/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
14/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
13/12/2022
3.57
 500 3.57 3.57 3.57 0 0 0
12/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
09/12/2022
3.57
 800 3.57 3.57 3.57 0 0 0
08/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
07/12/2022
3.57
 0 3.57 3.57 3.57 0 0 0
06/12/2022
3.57
 300 3.57 3.57 3.57 0 0 0
05/12/2022
3.50
 100 3.50 3.50 3.50 0 0 0
02/12/2022
3.43
 0 3.43 3.43 3.43 0 0 0
01/12/2022
3.43
 100 3.43 3.43 3.43 0 0 0
30/11/2022
3.07
 0 3.07 3.07 3.07 0 0 0
29/11/2022
3.07
 2,800 3.07 3.07 3.07 0 0 0
28/11/2022
3.07
 100 3.07 3.07 3.07 0 0 0
25/11/2022
3.07
 1,500 3.50 3.50 3.07 0 0 0
24/11/2022
3.07
 2,600 3.07 3.14 3.07 0 0 0
23/11/2022
3.50
 1,100 3.86 3.86 3.50 0 0 0
22/11/2022
3.86
 3,500 5.07 5.07 3.86 0 0 0
21/11/2022
4.50
 900 4.50 4.50 4.50 0 0 0
18/11/2022
3.86
 7,300 4.43 4.43 3.86 0 0 0
17/11/2022
4.50
 100 4.50 4.50 4.50 0 0 0
16/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
15/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
14/11/2022
5.29
 0 5.29 5.29 5.29 0 0 0
11/11/2022
5.29
 100 5.29 5.29 5.29 0 0 0
10/11/2022
5
 200 5 5 5 0 0 0
09/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
08/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
07/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
04/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
03/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
02/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
01/11/2022
5.21
 1,800 5.21 5.21 5.21 0 0 0
31/10/2022
6.07
 0 6.07 6.07 6.07 0 0 0
28/10/2022
6.07
 0 6.07 6.07 6.07 0 0 0
27/10/2022
6.07
 0 6.07 6.07 6.07 0 0 0
26/10/2022
6.07
 0 6.07 6.07 6.07 0 0 0
25/10/2022
6.07
 0 6.07 6.07 6.07 0 0 0
24/10/2022
6.07
 100 6.07 6.07 6.07 0 0 0
21/10/2022
5.36
 100 5.36 5.36 5.36 0 0 0
20/10/2022
4.93
 3,200 4.93 5 4.79 0 0 0
19/10/2022
4.64
 2,800 4.64 4.64 4.64 0 0 0
18/10/2022
4.93
 0 4.93 4.93 4.93 0 0 0
17/10/2022
4.93
 100 4.93 4.93 4.93 0 0 0
14/10/2022
4.57
 1,900 4.86 4.86 4.57 0 0 0
13/10/2022
4.64
 100 4.64 4.64 4.64 0 0 0
12/10/2022
4.36
 1,700 3.93 4.43 3.93 0 0 0
11/10/2022
3.86
 400 3.86 3.86 3.86 0 0 0
10/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
07/10/2022
4.50
 100 4.50 4.50 4.50 0 0 0
06/10/2022
5.21
 100 5.21 5.21 5.21 0 0 0
05/10/2022
4.71
 1,200 4.64 4.71 4.64 0 0 0
04/10/2022
4.14
 100 4.14 4.14 4.14 0 0 0
03/10/2022
3.57
 2,600 4.07 4.07 3.57 0 0 0
30/09/2022
4.07
 1,200 4.07 4.07 4.07 0 0 0
29/09/2022
4.50
 1,600 5.93 5.93 4.50 0 0 0
28/09/2022
5.29
 0 5.29 5.29 5.29 0 0 0
27/09/2022
5.29
 100 5.29 5.29 5.29 0 0 0
26/09/2022
5.07
 0 5.07 5.07 5.07 0 0 0
23/09/2022
5.07
 1,700 5.07 5.07 5.07 0 0 0
22/09/2022
5.93
 200 5.93 5.93 5.93 0 0 0
21/09/2022
5.50
 100 5.50 5.50 5.50 0 0 0
20/09/2022
4.64
 600 5.50 5.50 4.64 0 0 0
19/09/2022
4.93
 4,000 4.93 4.93 4.86 0 0 0
16/09/2022
4.79
 1,500 5.71 5.71 4.79 0 0 0
15/09/2022
5
 3,000 5 5 5 0 0 0
14/09/2022
4.36
 0 4.36 4.36 4.36 0 0 0
13/09/2022
4.36
 0 4.36 4.36 4.36 0 0 0
12/09/2022
4.36
 0 4.36 4.36 4.36 0 0 0
09/09/2022
4.29
 1,700 4.64 4.64 4.29 0 0 0
08/09/2022
4.29
 1,100 4.64 4.64 4.29 0 0 0
07/09/2022
4.43
 3,700 4.79 4.86 4.43 0 0 0
06/09/2022
4.93
 1,000 4.93 4.93 4.93 0 0 0
05/09/2022
4.93
 0 4.93 4.93 4.93 0 0 0
31/08/2022
4.93
 0 4.93 4.93 4.93 0 0 0
30/08/2022
4.93
 0 4.93 4.93 4.93 0 0 0
29/08/2022
4.86
 3,000 5 5 4.86 0 0 0
26/08/2022
5
 700 4.79 5 4.79 0 0 0
25/08/2022
4.71
 7,500 4.79 4.79 4.64 0 0 0
24/08/2022
5.29
 0 5.29 5.29 5.29 0 0 0
23/08/2022
5.29
 100 5.29 5.29 5.29 0 0 0
22/08/2022
5
 1,100 5 5 5 0 0 0
19/08/2022
5.71
 1,000 5.71 5.71 5.71 0 0 0
18/08/2022
6.57
 0 6.57 6.57 6.57 0 0 0
17/08/2022
6.57
 0 6.57 6.57 6.57 0 0 0
16/08/2022
6.57
 100 6.57 6.57 6.57 0 0 0
15/08/2022
5.93
 0 5.93 5.93 5.93 0 0 0
12/08/2022
5.93
 100 5.93 5.93 5.93 0 0 0
11/08/2022
5.29
 400 6 6 5.29 0 0 0
10/08/2022
5.29
 1,500 5.21 5.29 5.21 0 0 0
09/08/2022
4.86
 1,400 5.29 5.29 4.86 0 0 0
08/08/2022
5.29
 800 5.29 5.29 5.29 0 0 0
05/08/2022
5.29
 1,800 5.36 5.36 5.29 0 0 0
04/08/2022
5.36
 1,400 5.36 5.43 5.36 0 0 0
03/08/2022
6.21
 0 6.21 6.21 6.21 0 0 0
02/08/2022
6.21
 0 6.21 6.21 6.21 0 0 0
01/08/2022
6.21
 0 6.21 6.21 6.21 0 0 0
29/07/2022
6.21
 0 6.21 6.21 6.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |