CTCP Du lịch Đồng Nai (dnt)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
2 tháng
(2026-07-16) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
3 tháng
(2026-06-16) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
6 tháng
(2026-03-18) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
12 tháng
(2025-09-19) 		8.19 28.81% 9,500 0 0
28.41
61
36.60
24 tháng
(2024-09-24) 		-16.89 -31.58% 21,367 0 0
24.67
61
36.60
36 tháng
(2023-10-02) 		13.62 59.25% 29,206 0 0
22.70
61
36.60
60 tháng
(2021-10-11) 		23.91 188.47% 42,308 0 0
12.69
104.32
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
01/02/2023
74.53
 0 74.53 74.53 74.53 0 0 0
31/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
30/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
27/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
19/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
18/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
17/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
16/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
13/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
12/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
11/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
10/01/2023
74.53
 0 74.53 74.53 74.53 0 0 0
09/01/2023
74.53
 100 74.53 74.53 74.53 0 0 0
06/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
05/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
04/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
03/01/2023
53.29
 0 53.29 53.29 53.29 0 0 0
30/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
29/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
28/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
27/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
26/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
23/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
22/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
21/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
20/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
19/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
16/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
15/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
14/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
13/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
12/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
09/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
08/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
07/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
06/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
05/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
02/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
01/12/2022
53.29
 0 53.29 53.29 53.29 0 0 0
30/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
29/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
28/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
25/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
24/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
23/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
22/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
21/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
18/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
17/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
16/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
15/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
14/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
11/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
10/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
09/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
08/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
07/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
04/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
03/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
02/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
01/11/2022
53.29
 0 53.29 53.29 53.29 0 0 0
31/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
28/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
27/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
26/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
25/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
24/10/2022
53.29
 0 53.29 53.29 53.29 0 0 0
21/10/2022
56.39
 300 51.69 56.39 51.69 0 0 0
20/10/2022
50.75
 100 50.75 50.75 50.75 0 0 0
19/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
18/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
17/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
14/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
13/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
12/10/2022
47.46
 200 41.35 47.46 41.35 0 0 0
11/10/2022
41.35
 0 41.35 41.35 41.35 0 0 0
10/10/2022
41.35
 100 41.35 41.35 41.35 0 0 0
07/10/2022
48.59
 0 48.59 48.59 48.59 0 0 0
06/10/2022
48.59
 0 48.59 48.59 48.59 0 0 0
05/10/2022
48.59
 0 48.59 48.59 48.59 0 0 0
04/10/2022
48.59
 100 48.59 48.59 48.59 0 0 0
03/10/2022
42.29
 100 42.29 42.29 42.29 0 0 0
30/09/2022
37.59
 2,600 37.59 37.59 37.59 0 0 0
29/09/2022
45.02
 400 38.35 45.02 38.35 0 0 0
28/09/2022
45.02
 100 45.02 45.02 45.02 0 0 0
27/09/2022
39.38
 100 39.38 39.38 39.38 0 0 0
26/09/2022
39.66
 100 39.66 39.66 39.66 0 0 0
23/09/2022
39.66
 0 39.66 39.66 39.66 0 0 0
22/09/2022
38.06
 400 44.36 44.36 38.06 0 0 0
21/09/2022
38.63
 0 38.63 38.63 38.63 0 0 0
20/09/2022
38.63
 100 38.63 38.63 38.63 0 0 0
19/09/2022
38.44
 100 38.44 38.44 38.44 0 0 0
16/09/2022
38.53
 0 38.53 38.53 38.53 0 0 0
15/09/2022
38.53
 0 38.53 38.53 38.53 0 0 0
14/09/2022
38.53
 100 38.53 38.53 38.53 0 0 0
13/09/2022
38.82
 100 38.82 38.82 38.82 0 0 0
12/09/2022
33.83
 0 33.83 33.83 33.83 0 0 0
09/09/2022
33.83
 0 33.83 33.83 33.83 0 0 0
08/09/2022
33.83
 0 33.83 33.83 33.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |