CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-05-29) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-04-29) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
6 tháng
(2026-01-29) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-08-04) 		4.40 19.91% 1,800 200 0.0
22
28
26.50
24 tháng
(2024-08-07) 		6.93 35.42% 39,759 200 0.0
11.74
28
26.50
36 tháng
(2023-08-14) 		7.65 40.56% 85,367 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-08-23) 		12.46 88.76% 394,029 200 -0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
12/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
07/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
06/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
05/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
02/12/2022
12.73
 300 12.73 12.73 12.73 0 0 0
01/12/2022
12.73
 0 12.73 12.73 12.73 0 0 0
30/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
29/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
28/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
25/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
24/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
23/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
22/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
21/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
18/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
17/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
16/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
15/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
14/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
10/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
07/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
04/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
03/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
02/11/2022
12.73
 2 12.73 12.73 12.73 0 0 0
01/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
31/10/2022
12.73
 0 12.73 12.73 12.73 0 0 0
28/10/2022
12.73
 0 12.73 12.73 12.73 0 0 0
27/10/2022
12.73
 0 12.73 12.73 12.73 0 0 0
26/10/2022
12.73
 100 12.73 12.73 12.73 0 0 0
25/10/2022
11.94
 1,000 11.94 11.94 11.94 0 0 0
24/10/2022
11.94
 200 11.94 11.94 11.94 0 0 0
21/10/2022
13.13
 42 13.13 13.13 13.13 0 0 0
20/10/2022
13.13
 100 13.13 13.13 13.13 0 0 0
19/10/2022
12.33
 0 12.33 12.33 12.33 0 0 0
18/10/2022
12.33
 0 12.33 12.33 12.33 0 0 0
17/10/2022
12.33
 100 12.33 12.33 12.33 0 0 0
14/10/2022
11.54
 100 11.54 11.54 11.54 0 0 0
13/10/2022
10.74
 0 10.74 10.74 10.74 0 0 0
12/10/2022
10.74
 100 10.74 10.74 10.74 0 0 0
11/10/2022
9.87
 110 9.87 9.87 9.87 0 0 0
10/10/2022
8.75
 1,400 8.75 8.75 8.75 0 0 0
07/10/2022
14.48
 0 14.48 14.48 14.48 0 0 0
06/10/2022
14.48
 0 14.48 14.48 14.48 0 0 0
05/10/2022
14.48
 0 14.48 14.48 14.48 0 0 0
04/10/2022
14.48
 0 14.48 14.48 14.48 0 0 0
03/10/2022
14.48
 0 14.48 14.48 14.48 0 0 0
30/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
29/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
28/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
27/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
26/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
23/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
22/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
21/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
20/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
19/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
16/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
15/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
14/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
13/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
12/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
09/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
08/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
07/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
06/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
05/09/2022
14.48
 0 14.48 14.48 14.48 0 0 0
31/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
30/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
29/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
26/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
25/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
24/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
23/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
22/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
19/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
18/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
17/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
16/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
15/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
12/08/2022
14.48
 0 14.48 14.48 14.48 0 0 0
11/08/2022
14.48
 32 14.48 14.48 14.48 0 0 0
10/08/2022
14.48
 100 14.48 14.48 14.48 0 0 0
09/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
08/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
05/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
04/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
03/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
02/08/2022
14.16
 500 14.16 14.16 14.16 400 0 0.0
01/08/2022
14.16
 0 14.16 14.16 14.16 0 0 0
29/07/2022
14.16
 100 14.16 14.16 14.16 0 0 0
28/07/2022
14.48
 300 12.33 14.48 12.33 0 0 0
27/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
26/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
25/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |