CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-03-28) 		-0.10 -25% 7,102,175 -2,000 -0.0
0.30
0.40
0.30
36 tháng
(2023-04-03) 		-0.10 -25% 29,759,354 32,100 0.0
0.30
0.70
0.30
60 tháng
(2021-04-13) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
09/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/03/2022
2.50
 4,259,143 2.20 2.50 2.30 0 10,000 -0.0
03/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2022
2.20
 0 2.30 2.20 2.20 0 0 0
25/02/2022
2.30
 3,541,410 2 2.30 2.10 5,000 300 0.0
24/02/2022
2
 0 2 2 2 0 0 0
23/02/2022
2
 0 2 2 2 0 0 0
22/02/2022
2
 0 2 2 2 0 0 0
21/02/2022
2
 0 2 2 2 0 0 0
18/02/2022
2
 4,030,600 1.80 2 2 0 100 -0.0
17/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2022
1.80
 0 1.90 1.80 1.80 0 0 0
11/02/2022
1.90
 1,810,810 1.70 1.90 1.60 0 0 0
10/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/01/2022
1.70
 1,427,736 2 2 1.70 0 0 0
27/01/2022
2
 0 2 2 2 0 0 0
26/01/2022
2
 0 2 2 2 0 0 0
25/01/2022
2
 0 2 2 2 0 0 0
24/01/2022
2
 0 2 2 2 0 0 0
21/01/2022
2
 2,413,441 2.10 2.20 1.80 10,000 2,600 0.0
20/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/01/2022
2.10
 4,017,425 2.40 2.70 2.10 3,700 0 0.0
13/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/01/2022
2.40
 1,752,035 2.10 2.40 2.20 0 100 -0.0
06/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/12/2021
2.10
 6,317,359 2.30 2.50 2 0 1,100 -0.0
30/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2021
2.30
 388,089 2.70 2.70 2.30 0 0 0
23/12/2021
2.70
 0 2.70 2.70 2.70 0 0 0
22/12/2021
2.70
 0 2.70 2.70 2.70 0 0 0
21/12/2021
2.70
 0 2.70 2.70 2.70 0 0 0
20/12/2021
2.70
 0 2.70 2.70 2.70 0 0 0
17/12/2021
2.70
 793,500 3.10 3.20 2.70 0 0 0
16/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
15/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
14/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
13/12/2021
3.10
 0 3 3.10 3.10 0 0 0
10/12/2021
3
 7,365,536 2.80 3.20 2.80 0 700 -0.0
09/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
07/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
06/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
03/12/2021
2.80
 4,401,176 2.50 2.80 2.50 0 100 -0.0
02/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
01/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
30/11/2021
2.50
 0 2.50 2.50 2.50 0 0 0
29/11/2021
2.50
 0 2.60 2.50 2.50 0 0 0
26/11/2021
2.60
 7,719,400 2.30 2.60 2.30 53,300 47,400 0.0
25/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
23/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2021
2.30
 5,163,813 2 2.30 2.10 48,600 4,000 0.1
18/11/2021
2
 0 2 2 2 0 0 0
17/11/2021
2
 0 2 2 2 0 0 0
16/11/2021
2
 0 2 2 2 0 0 0
15/11/2021
2
 0 2 2 2 0 0 0
12/11/2021
2
 798,756 1.80 2 1.60 0 0 0
11/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2021
1.80
 5,257,107 1.60 1.80 1.60 0 113,600 -0.2
04/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
29/10/2021
1.60
 126,331 1.40 1.60 1.60 0 0 0
28/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
27/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
25/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/10/2021
1.40
 15,800 1.30 1.40 1.40 0 0 0
21/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
20/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
19/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
18/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
15/10/2021
1.30
 519,600 1.20 1.30 1.30 0 0 0
14/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |