CTCP Đầu tư Năng lượng Đại Trường Thành Holdings (dte)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-04-20) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-03-20) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2025-12-22) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-06-23) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-06-28) 		-1.30 -26% 12,693 0 0
3.70
5.50
3.70
36 tháng
(2023-07-04) 		-0.40 -9.76% 144,343 0 0
3
6.50
3.70
60 tháng
(2021-07-14) 		-21.20 -85.14% 48,175,843 6,000 0.1
3
27
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2022
10.30
 100 10.30 10.30 10.30 0 0 0
17/10/2022
9.70
 1,200 9.70 9.70 9.70 0 0 0
14/10/2022
9
 900 8.80 9.40 8.80 0 0 0
13/10/2022
10
 1,600 8.70 10 8.20 0 0 0
12/10/2022
10.10
 300 10.10 10.10 8.60 0 0 0
11/10/2022
10.10
 123,000 10 10.30 8.50 0 0 0
10/10/2022
10
 59,100 10 10 10 0 0 0
07/10/2022
8.80
 64,600 10.40 10.40 8.80 0 0 0
06/10/2022
10
 411,400 10.40 10.40 10 0 0 0
05/10/2022
10.50
 199,200 10.50 10.50 10.50 0 0 0
04/10/2022
10.40
 201,000 10.40 10.40 10.40 0 0 0
03/10/2022
10.30
 672,500 12 12 10.30 0 0 0
30/09/2022
11.50
 575,700 13.60 13.80 11.50 0 0 0
29/09/2022
12.20
 324,200 12 12.20 12 0 0 0
28/09/2022
12
 376,100 12.10 12.10 12 0 0 0
27/09/2022
13
 864,200 12.70 14.60 12.70 0 0 0
26/09/2022
13.70
 918,200 12 13.70 11.50 0 0 0
23/09/2022
12.90
 1,114,000 12.90 12.90 12 0 0 0
22/09/2022
12.70
 1,183,500 12.70 12.70 11 0 0 0
21/09/2022
11.50
 1,347,600 11 11.50 11 0 0 0
20/09/2022
11
 1,791,600 11 11 10.90 0 0 0
19/09/2022
12.80
 861,900 12.80 12.90 12.80 0 0 0
16/09/2022
15
 800 15 15 15 0 0 0
15/09/2022
14.90
 1,100 14.90 14.90 14.90 0 0 0
14/09/2022
14.90
 800 14.90 14.90 14.90 0 0 0
13/09/2022
14.90
 1,101 14.90 14.90 14.90 0 0 0
12/09/2022
15
 804 15 15 15 0 0 0
09/09/2022
15
 1,000 15 15 15 0 0 0
08/09/2022
15
 800 15 15 15 0 0 0
07/09/2022
15.30
 1,000 15.30 15.30 15.30 0 0 0
06/09/2022
13.30
 1,500 15.40 15.40 13.30 0 0 0
05/09/2022
15.40
 900 15.40 15.40 15.40 0 0 0
31/08/2022
15.40
 1,000 15.40 15.40 15.40 0 0 0
30/08/2022
15.60
 1,200 15.60 15.60 15.60 0 0 0
29/08/2022
14.90
 1,000 15 15 14.90 0 0 0
26/08/2022
15
 1,300 15.20 15.20 15 0 0 0
25/08/2022
15
 1,200 15.20 15.20 15 0 0 0
24/08/2022
14.90
 1,400 14.90 14.90 14.90 0 0 0
23/08/2022
14.90
 1,200 14.90 14.90 14.90 0 0 0
22/08/2022
14.90
 1,200 14.90 14.90 14.90 0 0 0
19/08/2022
13.50
 1,400 14 14 13.50 0 0 0
18/08/2022
14.10
 1,300 14.10 14.10 14.10 0 0 0
17/08/2022
14.20
 1,200 14.20 14.20 14.20 0 0 0
16/08/2022
14.30
 1,300 14.30 14.30 14.30 0 0 0
15/08/2022
14.40
 1,200 14.40 14.40 14.40 0 0 0
12/08/2022
14.50
 1,200 14.50 14.50 14.50 0 0 0
11/08/2022
14.90
 1,200 14.90 14.90 14.90 0 0 0
10/08/2022
15.20
 1,200 15.20 15.20 15.20 0 0 0
09/08/2022
15.40
 1,101 15.40 15.40 15.40 0 0 0
08/08/2022
15.80
 1,400 13.50 15.80 13.50 0 0 0
05/08/2022
14.70
 1,100 14.70 14.70 14.70 0 0 0
04/08/2022
13.50
 2,300 15.80 15.80 13.50 0 0 0
03/08/2022
16
 1,200 14.90 16 14.90 0 0 0
02/08/2022
13.10
 2,600 15.10 15.10 13 0 0 0
01/08/2022
15.20
 2,406 15.20 15.20 15.20 0 0 0
29/07/2022
15.30
 1,100 15.30 15.30 15.30 0 0 0
28/07/2022
15.40
 1,300 15.40 15.40 15.40 0 0 0
27/07/2022
15.50
 2,300 15.50 15.50 15.50 0 0 0
26/07/2022
14.70
 2,500 14.70 14.70 14.70 0 0 0
25/07/2022
14.80
 2,507 14.80 14.80 14.80 0 0 0
22/07/2022
14.90
 1,300 14.90 14.90 14.90 0 0 0
21/07/2022
15
 1,200 15 15 15 0 0 0
20/07/2022
15.10
 2,500 15.10 15.10 15.10 0 0 0
19/07/2022
15.50
 3,200 13.40 15.60 13.40 0 0 0
18/07/2022
15.70
 2,400 15.70 15.70 15.70 0 0 0
15/07/2022
15.80
 1,200 15.80 15.80 15.80 0 0 0
14/07/2022
15.90
 1,200 15.90 15.90 15.90 0 0 0
13/07/2022
16.40
 2,300 16.40 16.40 16.40 0 0 0
12/07/2022
16.80
 2,300 16.80 16.80 16.80 0 0 0
11/07/2022
16.90
 2,300 16.90 16.90 16.90 0 0 0
08/07/2022
17.30
 1,200 17.30 17.30 17.30 0 0 0
07/07/2022
15.70
 1,200 15.70 15.70 15.70 0 0 0
06/07/2022
16
 2,600 15 16 15 0 0 0
05/07/2022
15
 2,800 15 15 15 0 0 0
04/07/2022
15.10
 3,000 15.10 15.10 15.10 0 0 0
01/07/2022
14.10
 2,400 15.90 15.90 14.10 0 0 0
30/06/2022
16.50
 1,300 16.50 16.50 16.50 0 0 0
29/06/2022
16.60
 12,000 16.60 16.60 16.60 0 0 0
28/06/2022
16.70
 1,500 16.70 16.70 16.70 0 0 0
27/06/2022
16.90
 1,500 16.90 16.90 16.90 0 0 0
24/06/2022
17
 1,500 17 17 17 0 0 0
23/06/2022
17.10
 44,000 17.10 17.10 17.10 0 0 0
22/06/2022
17.20
 1,500 17.20 17.20 17.20 0 0 0
21/06/2022
17.40
 17,700 17.20 17.40 17.20 0 0 0
20/06/2022
17.50
 27,300 17.60 17.60 17.50 0 0 0
17/06/2022
17.50
 4,200 17.20 17.50 17.20 0 0 0
16/06/2022
17.20
 26,300 17.60 17.60 17.20 0 0 0
15/06/2022
18
 100,600 16.90 18.10 16.60 0 0 0
14/06/2022
16.70
 87,100 16.60 16.70 16.60 0 0 0
13/06/2022
16.90
 20,400 16.90 16.90 16.90 0 0 0
10/06/2022
17
 212,000 17 17 17 0 0 0
09/06/2022
17.10
 20,300 16.50 17.10 16.50 0 0 0
08/06/2022
17.40
 298,000 18 18 17.40 0 0 0
07/06/2022
18.40
 156,300 18.40 18.40 18.40 0 0 0
06/06/2022
18.70
 161,000 18.60 18.70 18.60 0 0 0
03/06/2022
16.80
 2,801 18.70 18.70 16.80 0 0 0
02/06/2022
18.90
 1,300 19.20 19.20 18.90 0 0 0
01/06/2022
18.30
 1,500 18.30 18.30 18.30 0 0 0
31/05/2022
18.10
 1,600 19.30 19.30 18.10 0 0 0
30/05/2022
19.10
 1,500 19.10 19.10 19.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |