CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 4.71% 300 0 0
8.50
9
8.90
2 tháng
(2025-10-06) 		-0.07 -0.81% 6,500 0 0
8.50
9
8.90
3 tháng
(2025-09-08) 		-0.17 -1.84% 7,700 0 0
8.31
9.07
8.90
6 tháng
(2025-06-09) 		0.78 9.58% 9,800 0 0
8.12
9.07
8.90
12 tháng
(2024-12-10) 		2.86 47.24% 165,284 0 0
5.67
9.07
8.90
24 tháng
(2023-12-21) 		5.04 130.40% 627,032 0 0
3.51
13.96
8.90
36 tháng
(2022-12-21) 		5.95 201.23% 894,978 0 0
2.87
13.96
8.90
60 tháng
(2020-12-31) 		4.74 113.80% 2,107,061 0 0
2.87
17.23
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2022
10.87
 403 11.03 11.03 10.87 0 0 0
15/03/2022
11.03
 4,700 9.82 11.11 11.03 0 0 0
14/03/2022
9.82
 2,500 10.06 10.06 8.93 0 0 0
11/03/2022
10.06
 500 10.14 10.14 9.66 0 0 0
10/03/2022
10.14
 500 10.14 10.14 10.14 0 0 0
09/03/2022
10.14
 100 10.30 10.30 10.14 0 0 0
08/03/2022
10.30
 701 10.30 10.30 10.30 0 0 0
07/03/2022
10.30
 1,100 10.62 10.62 10.30 0 0 0
04/03/2022
10.62
 2,500 11.19 11.19 9.66 0 0 0
03/03/2022
11.19
 2,400 11.27 11.27 9.82 0 0 0
02/03/2022
11.27
 100 11.27 11.27 11.27 0 0 0
01/03/2022
11.27
 1,500 11.27 11.51 11.27 0 0 0
28/02/2022
11.27
 4,500 12.48 12.48 10.95 0 0 0
25/02/2022
12.48
 0 12.48 12.48 12.48 0 0 0
24/02/2022
12.48
 0 12.48 12.48 12.48 0 0 0
23/02/2022
12.48
 1,400 12.64 12.64 12.48 0 0 0
22/02/2022
12.64
 4,400 12.64 12.64 11.19 0 0 0
21/02/2022
12.64
 6,400 13.28 13.28 11.75 0 0 0
18/02/2022
13.28
 800 13.44 13.44 13.28 0 0 0
17/02/2022
13.44
 1,400 13.92 13.92 13.44 0 0 0
16/02/2022
13.92
 9,500 14.09 14.09 11.99 0 0 0
15/02/2022
14.09
 2,100 14.33 14.33 14.09 0 0 0
14/02/2022
14.33
 2,100 14.49 14.49 12.88 0 0 0
11/02/2022
14.49
 3,000 14.57 14.57 14.49 0 0 0
10/02/2022
14.57
 3,000 14.57 14.57 14.57 0 0 0
09/02/2022
14.57
 3,551 14.57 14.57 14.57 0 0 0
08/02/2022
14.57
 4,000 14.49 14.57 14.57 0 0 0
07/02/2022
14.49
 9,100 14.49 14.65 14.49 0 0 0
28/01/2022
14.49
 3,300 14.41 14.49 14.41 0 0 0
27/01/2022
14.41
 5,100 14.33 14.65 14.41 0 0 0
26/01/2022
14.33
 14,900 14.41 14.49 14.09 0 0 0
25/01/2022
14.41
 25,500 14.49 14.49 13.68 0 0 0
24/01/2022
14.49
 5,800 14.81 14.81 14.09 0 0 0
21/01/2022
14.81
 11,000 15.45 15.45 14.41 0 0 0
20/01/2022
15.45
 7,000 15.45 15.45 15.21 0 0 0
19/01/2022
15.45
 1,800 15.37 17.55 15.37 0 0 0
18/01/2022
15.37
 2,500 15.29 15.37 15.29 0 0 0
17/01/2022
15.29
 3,600 15.29 15.53 15.29 0 0 0
14/01/2022
15.29
 5,900 15.37 15.45 15.29 0 0 0
13/01/2022
15.37
 15,600 15.29 15.37 15.29 0 0 0
12/01/2022
15.29
 12,153 17.23 17.23 15.29 0 0 0
11/01/2022
17.23
 8,500 17.23 17.31 17.14 0 0 0
10/01/2022
17.23
 18,300 17.14 17.31 17.14 0 0 0
07/01/2022
17.14
 62,510 14.65 17.14 14.49 0 0 0
06/01/2022
14.65
 8,700 13.84 15.70 14.09 0 0 0
05/01/2022
13.84
 7,000 13.28 13.92 13.52 0 0 0
04/01/2022
13.28
 7,635 12.72 13.28 12.72 0 0 0
31/12/2021
12.72
 500 12.07 12.72 12.40 0 0 0
30/12/2021
12.07
 4,300 14.09 14.17 12.07 0 0 0
29/12/2021
14.09
 3,000 12.72 14.33 14.09 0 0 0
28/12/2021
12.72
 3,800 14.09 14.09 12.32 0 0 0
27/12/2021
14.09
 7,300 13.84 14.25 12.23 0 0 0
24/12/2021
13.84
 2,700 15.62 15.62 13.84 0 0 0
23/12/2021
15.62
 15,200 15.70 15.94 14.49 0 0 0
22/12/2021
15.70
 12,300 15.29 16.66 15.29 0 0 0
21/12/2021
15.29
 12,900 13.76 15.29 12.07 0 0 0
20/12/2021
13.76
 20,600 15.53 15.53 13.44 0 0 0
17/12/2021
15.53
 37,200 14.41 16.10 14.09 0 0 0
16/12/2021
14.41
 51,400 12.56 14.41 12.56 0 0 0
15/12/2021
12.56
 15,100 10.95 12.56 12.56 0 0 0
14/12/2021
10.95
 4,100 9.58 10.95 10.95 0 0 0
13/12/2021
9.58
 3,500 8.29 9.58 8.69 0 0 0
10/12/2021
8.29
 8,500 8.93 9.01 8.29 0 0 0
09/12/2021
8.93
 1,500 9.26 9.26 8.85 0 0 0
08/12/2021
9.26
 2,900 8.85 9.90 8.45 0 0 0
07/12/2021
8.85
 3,200 10.38 10.38 8.85 0 0 0
06/12/2021
10.38
 4,100 9.50 10.46 9.50 0 0 0
03/12/2021
9.50
 2,800 8.37 9.50 9.50 0 0 0
02/12/2021
8.37
 29,228 7.57 8.37 7.65 0 0 0
01/12/2021
7.57
 3,800 6.92 7.65 6.84 0 0 0
30/11/2021
6.92
 4,100 6.76 6.92 6.76 0 0 0
29/11/2021
6.76
 1,200 6.84 6.92 6.76 0 0 0
26/11/2021
6.84
 44,200 6.84 7.08 6.84 0 0 0
25/11/2021
6.84
 17,700 6.60 6.84 6.60 0 0 0
24/11/2021
6.60
 1,900 6.60 6.60 6.60 0 0 0
23/11/2021
6.60
 5,100 6.60 6.68 6.44 0 0 0
22/11/2021
6.60
 44,300 7.16 7.16 6.60 0 0 0
19/11/2021
7.16
 4,200 7.16 7.41 7.16 0 0 0
18/11/2021
7.16
 50,000 6.44 7.16 6.52 0 0 0
17/11/2021
6.44
 74,700 7.00 7.00 6.12 0 0 0
16/11/2021
7.00
 2,100 7.08 7.08 7.00 0 0 0
15/11/2021
7.08
 6,900 6.44 7.08 6.20 0 0 0
12/11/2021
6.44
 21,200 6.68 6.68 6.12 0 0 0
11/11/2021
6.68
 500 6.36 6.68 5.88 0 0 0
10/11/2021
6.36
 700 6.60 6.60 6.36 0 0 0
09/11/2021
6.60
 9,900 7.32 7.32 6.12 0 0 0
08/11/2021
7.32
 3,400 7.08 7.41 6.36 0 0 0
05/11/2021
7.08
 400 7.16 7.16 5.71 0 0 0
04/11/2021
7.16
 1,100 7.08 7.24 6.04 0 0 0
03/11/2021
7.08
 1,400 7.00 7.16 5.80 0 0 0
02/11/2021
7.00
 5,100 7.24 7.24 6.20 0 0 0
01/11/2021
7.24
 4,300 7.00 7.81 6.84 0 0 0
29/10/2021
7.00
 2,600 6.12 7.00 6.12 0 0 0
28/10/2021
6.12
 3,500 6.36 6.36 5.63 0 0 0
27/10/2021
6.36
 1,000 5.71 6.36 5.71 0 0 0
26/10/2021
5.71
 1,500 6.28 6.28 5.71 0 0 0
25/10/2021
6.28
 11,900 5.55 6.36 5.55 0 0 0
22/10/2021
5.55
 900 5.63 5.63 5.55 0 0 0
21/10/2021
5.63
 900 5.80 5.80 5.63 0 0 0
20/10/2021
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |