| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
9.50
9.50
9.50
|
|
2 tháng
(2026-01-12) |
0 | 0% | 0 | 0 | 0 |
9.50
9.50
9.50
|
|
3 tháng
(2025-12-15) |
0 | 0% | 50,000 | 0 | 0 |
9.50
9.50
9.50
|
|
6 tháng
(2025-09-15) |
-1 | -9.52% | 644,400 | 0 | 0 |
7.20
10.50
9.50
|
|
12 tháng
(2025-03-18) |
-5.10 | -34.93% | 1,386,300 | 0 | 0 |
7.20
19.10
9.50
|
|
24 tháng
(2024-03-25) |
-15 | -61.22% | 1,703,628 | 0 | 0 |
7.20
25.10
9.50
|
|
36 tháng
(2023-03-29) |
-17.64 | -64.99% | 1,944,654 | 0 | 0 |
7.20
27.14
9.50
|
|
60 tháng
(2021-04-08) |
-4.16 | -30.43% | 2,015,749 | -3,200 | -0.2 |
7.20
45.97
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 29/07/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 28/07/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 27/07/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 26/07/2022 |
27.43
|
310 | 24.99 | 27.43 | 27.43 | 0 | 0 | 0 |
| 25/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 22/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 21/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 19/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 18/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 15/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 14/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 12/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 11/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 08/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 07/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 05/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 04/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 01/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 30/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 29/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 28/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 27/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 24/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 23/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 22/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 21/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 17/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 16/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 15/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 14/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 10/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 09/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 08/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 07/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 03/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 02/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 01/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 31/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 30/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 27/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 26/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 25/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 24/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 23/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 19/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 18/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 17/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 16/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 12/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 11/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 10/05/2022 |
24.99
|
1 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 09/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 05/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 04/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 29/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 28/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 27/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 26/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 25/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 22/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 21/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 19/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 18/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 15/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 14/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 12/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 08/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 07/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 05/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 04/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 01/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 31/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 30/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 29/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 28/03/2022 |
24.99
|
1 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 25/03/2022 |
24.99
|
10 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 24/03/2022 |
24.99
|
100 | 27.72 | 27.72 | 24.99 | 0 | 0 | 0 |
| 23/03/2022 |
27.72
|
200 | 30.75 | 30.75 | 27.72 | 0 | 0 | 0 |
| 22/03/2022 |
30.75
|
600 | 34.16 | 34.16 | 30.75 | 0 | 0 | 0 |
| 21/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 18/03/2022 |
34.16
|
200 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 17/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 16/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 15/03/2022 |
34.16
|
100 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 14/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 11/03/2022 |
34.16
|
100 | 36.51 | 36.51 | 34.16 | 0 | 0 | 0 |
| 10/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |