| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
9.40
9.40
9.40
|
|
2 tháng
(2026-04-13) |
0 | 0% | 0 | 0 | 0 |
9.40
9.40
9.40
|
|
3 tháng
(2026-03-16) |
-0.10 | -1.05% | 13,100 | 0 | 0 |
9.40
9.50
9.40
|
|
6 tháng
(2025-12-15) |
-0.10 | -1.05% | 63,100 | 0 | 0 |
9.40
9.50
9.40
|
|
12 tháng
(2025-06-17) |
-5.20 | -35.62% | 1,399,400 | 0 | 0 |
7.20
19.10
9.40
|
|
24 tháng
(2024-06-24) |
-15.10 | -61.63% | 1,716,715 | 0 | 0 |
7.20
25.10
9.40
|
|
36 tháng
(2023-06-28) |
-15.10 | -61.63% | 1,956,749 | 0 | 0 |
7.20
25.10
9.40
|
|
60 tháng
(2021-07-08) |
-28.33 | -75.09% | 2,023,919 | -2,200 | -0.1 |
7.20
45.97
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 27/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 26/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 25/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 24/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 21/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 20/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 19/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 18/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 17/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 14/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 13/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 12/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 11/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 10/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 07/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 06/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 05/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 04/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 03/10/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 30/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 29/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 28/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 27/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 26/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 23/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 22/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 21/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 20/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 19/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 16/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 15/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 14/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 13/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 12/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 09/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 08/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 07/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 06/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 05/09/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 31/08/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 30/08/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 29/08/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 26/08/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 25/08/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 24/08/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 23/08/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 22/08/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 19/08/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 18/08/2022 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 17/08/2022 |
27.14
|
100 | 24.70 | 27.14 | 27.14 | 0 | 0 | 0 |
| 16/08/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 15/08/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 12/08/2022 |
24.70
|
100 | 27.43 | 27.43 | 24.70 | 0 | 0 | 0 |
| 11/08/2022 |
27.43
|
200 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 10/08/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 09/08/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 08/08/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 05/08/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 04/08/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 03/08/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 02/08/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 01/08/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 29/07/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 28/07/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 27/07/2022 |
27.43
|
0 | 27.43 | 27.43 | 27.43 | 0 | 0 | 0 |
| 26/07/2022 |
27.43
|
310 | 24.99 | 27.43 | 27.43 | 0 | 0 | 0 |
| 25/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 22/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 21/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 19/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 18/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 15/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 14/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 12/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 11/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 08/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 07/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 05/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 04/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 01/07/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 30/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 29/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 28/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 27/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 24/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 23/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 22/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 21/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 17/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 16/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 15/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 14/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 10/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 09/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |