CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.10% 458,100 0 0
8.80
9.20
9.20
2 tháng
(2025-10-06) 		1.10 13.58% 488,100 0 0
7.20
9.60
9.20
3 tháng
(2025-09-08) 		-1.20 -11.54% 517,200 0 0
7.20
10.50
9.20
6 tháng
(2025-06-09) 		-5.40 -36.99% 1,256,300 0 0
7.20
19.10
9.20
12 tháng
(2024-12-10) 		-15.30 -62.45% 1,573,400 0 0
7.20
24.50
9.20
24 tháng
(2023-12-18) 		-15.30 -62.45% 1,573,649 0 0
7.20
25.10
9.20
36 tháng
(2022-12-21) 		-17.94 -66.10% 1,814,654 0 0
7.20
27.14
9.20
60 tháng
(2020-12-31) 		-4.90 -34.73% 1,891,081 -6,200 -0.2
7.20
45.97
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
29/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
28/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
27/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
26/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
25/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
22/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
21/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
20/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
19/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
18/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
15/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
14/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
13/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
12/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
08/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
07/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
06/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
05/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
04/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
01/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
31/03/2022
24.99
 0 24.99 24.99 24.99 0 0 0
30/03/2022
24.99
 0 24.99 24.99 24.99 0 0 0
29/03/2022
24.99
 0 24.99 24.99 24.99 0 0 0
28/03/2022
24.99
 1 24.99 24.99 24.99 0 0 0
25/03/2022
24.99
 10 24.99 24.99 24.99 0 0 0
24/03/2022
24.99
 100 27.72 27.72 24.99 0 0 0
23/03/2022
27.72
 200 30.75 30.75 27.72 0 0 0
22/03/2022
30.75
 600 34.16 34.16 30.75 0 0 0
21/03/2022
34.16
 0 34.16 34.16 34.16 0 0 0
18/03/2022
34.16
 200 34.16 34.16 34.16 0 0 0
17/03/2022
34.16
 0 34.16 34.16 34.16 0 0 0
16/03/2022
34.16
 0 34.16 34.16 34.16 0 0 0
15/03/2022
34.16
 100 34.16 34.16 34.16 0 0 0
14/03/2022
34.16
 0 34.16 34.16 34.16 0 0 0
11/03/2022
34.16
 100 36.51 36.51 34.16 0 0 0
10/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
09/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
08/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
07/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
04/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
03/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
02/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
01/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
28/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
25/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
24/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
23/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
22/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
21/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
18/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
17/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
16/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
15/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
14/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
11/02/2022
36.51
 1,904 33.19 36.51 36.51 1,900 0 0.1
10/02/2022
33.19
 0 33.19 33.19 33.19 0 0 0
09/02/2022
33.19
 0 33.19 33.19 33.19 0 0 0
08/02/2022
33.19
 200 34.55 34.55 33.19 200 0 0.0
07/02/2022
34.55
 100 38.36 38.36 34.55 100 0 0.0
28/01/2022
38.36
 0 38.36 38.36 38.36 0 0 0
27/01/2022
38.36
 100 42.56 42.56 38.36 100 0 0.0
26/01/2022
42.56
 0 42.56 42.56 42.56 0 0 0
25/01/2022
42.56
 0 42.56 42.56 42.56 0 0 0
24/01/2022
42.56
 0 42.56 42.56 42.56 0 0 0
21/01/2022
42.56
 44,000 42.56 42.56 42.56 0 0 0
20/01/2022
42.56
 2,800 45.97 50.56 42.56 0 2,400 -0.1
19/01/2022
45.97
 2,100 41.87 45.97 45.97 0 2,100 -0.1
18/01/2022
41.87
 400 38.07 41.87 41.87 0 0 0
17/01/2022
38.07
 200 34.65 38.07 38.07 0 0 0
14/01/2022
34.65
 3,400 34.65 38.07 32.21 0 0 0
13/01/2022
34.65
 100 31.53 34.65 34.65 0 0 0
12/01/2022
31.53
 700 28.70 31.53 31.53 0 0 0
11/01/2022
28.70
 1,814 26.16 28.70 28.70 0 0 0
10/01/2022
26.16
 100 23.82 26.16 26.16 0 0 0
07/01/2022
23.82
 104 21.67 23.82 23.82 0 0 0
06/01/2022
21.67
 210 19.72 21.67 21.67 0 0 0
05/01/2022
19.72
 100 17.96 19.72 19.72 0 0 0
04/01/2022
17.96
 100 16.40 17.96 17.96 0 0 0
31/12/2021
16.40
 0 16.40 16.40 16.40 0 0 0
30/12/2021
16.40
 0 16.40 16.40 16.40 0 0 0
29/12/2021
16.40
 0 16.40 16.40 16.40 0 0 0
28/12/2021
16.40
 0 16.40 16.40 16.40 0 0 0
27/12/2021: Cổ tức tiền mặt tỉ lệ: 16%
27/12/2021
16.40
 100 18.06 18.06 16.40 0 0 0
24/12/2021
18.06
 0 18.06 18.06 18.06 0 0 0
23/12/2021
18.06
 100 19.14 19.14 18.06 0 0 0
22/12/2021
19.14
 700 20.84 22.91 19.14 0 0 0
21/12/2021
20.84
 0 20.84 20.84 20.84 0 0 0
20/12/2021
20.84
 0 20.84 20.84 20.84 0 0 0
17/12/2021
20.84
 100 23.09 23.09 20.84 0 0 0
16/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
15/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
14/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
13/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
10/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
09/12/2021
23.09
 100 25.51 25.51 23.09 0 0 0
08/12/2021
25.51
 1,300 28.21 28.21 25.51 0 0 0
07/12/2021
28.21
 100 31.17 31.17 28.21 0 0 0
06/12/2021
31.17
 100 31.17 31.17 31.17 0 0 0
03/12/2021
31.17
 1,400 28.39 31.17 25.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |