CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2025-11-28) 		0.30 3.26% 215,000 0 0
9.20
9.50
9.50
3 tháng
(2025-10-29) 		0.40 4.40% 588,300 0 0
8.80
9.50
9.50
6 tháng
(2025-07-31) 		-3.70 -28.03% 1,386,200 0 0
7.20
19.10
9.50
12 tháng
(2025-02-03) 		-10.40 -52.26% 1,703,000 0 0
7.20
19.90
9.50
24 tháng
(2024-02-07) 		-15.60 -62.15% 1,703,635 0 0
7.20
25.10
9.50
36 tháng
(2023-02-13) 		-17.64 -64.99% 1,944,654 0 0
7.20
27.14
9.50
60 tháng
(2021-02-22) 		-3.27 -25.63% 2,015,949 -3,200 -0.2
7.20
45.97
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
21/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
20/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
17/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
16/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
15/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
14/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
13/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
10/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
09/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
08/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
07/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
06/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
03/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
02/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
01/06/2022
24.99
 0 24.99 24.99 24.99 0 0 0
31/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
30/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
27/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
26/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
25/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
24/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
23/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
20/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
19/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
18/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
17/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
16/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
13/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
12/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
11/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
10/05/2022
24.99
 1 24.99 24.99 24.99 0 0 0
09/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
06/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
05/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
04/05/2022
24.99
 0 24.99 24.99 24.99 0 0 0
29/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
28/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
27/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
26/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
25/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
22/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
21/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
20/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
19/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
18/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
15/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
14/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
13/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
12/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
08/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
07/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
06/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
05/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
04/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
01/04/2022
24.99
 0 24.99 24.99 24.99 0 0 0
31/03/2022
24.99
 0 24.99 24.99 24.99 0 0 0
30/03/2022
24.99
 0 24.99 24.99 24.99 0 0 0
29/03/2022
24.99
 0 24.99 24.99 24.99 0 0 0
28/03/2022
24.99
 1 24.99 24.99 24.99 0 0 0
25/03/2022
24.99
 10 24.99 24.99 24.99 0 0 0
24/03/2022
24.99
 100 27.72 27.72 24.99 0 0 0
23/03/2022
27.72
 200 30.75 30.75 27.72 0 0 0
22/03/2022
30.75
 600 34.16 34.16 30.75 0 0 0
21/03/2022
34.16
 0 34.16 34.16 34.16 0 0 0
18/03/2022
34.16
 200 34.16 34.16 34.16 0 0 0
17/03/2022
34.16
 0 34.16 34.16 34.16 0 0 0
16/03/2022
34.16
 0 34.16 34.16 34.16 0 0 0
15/03/2022
34.16
 100 34.16 34.16 34.16 0 0 0
14/03/2022
34.16
 0 34.16 34.16 34.16 0 0 0
11/03/2022
34.16
 100 36.51 36.51 34.16 0 0 0
10/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
09/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
08/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
07/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
04/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
03/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
02/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
01/03/2022
36.51
 0 36.51 36.51 36.51 0 0 0
28/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
25/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
24/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
23/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
22/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
21/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
18/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
17/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
16/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
15/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
14/02/2022
36.51
 0 36.51 36.51 36.51 0 0 0
11/02/2022
36.51
 1,904 33.19 36.51 36.51 1,900 0 0.1
10/02/2022
33.19
 0 33.19 33.19 33.19 0 0 0
09/02/2022
33.19
 0 33.19 33.19 33.19 0 0 0
08/02/2022
33.19
 200 34.55 34.55 33.19 200 0 0.0
07/02/2022
34.55
 100 38.36 38.36 34.55 100 0 0.0
28/01/2022
38.36
 0 38.36 38.36 38.36 0 0 0
27/01/2022
38.36
 100 42.56 42.56 38.36 100 0 0.0
26/01/2022
42.56
 0 42.56 42.56 42.56 0 0 0
25/01/2022
42.56
 0 42.56 42.56 42.56 0 0 0
24/01/2022
42.56
 0 42.56 42.56 42.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |