CTCP Thể thao Ngôi sao Geru (ger)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.10 32.81% 500 0 0
6.40
8.50
8.50
2 tháng
(2026-06-08) 		3.90 84.78% 1,300 0 0
4.60
8.50
8.50
3 tháng
(2026-05-07) 		4.50 112.50% 2,300 0 0
3.60
8.50
8.50
6 tháng
(2026-02-06) 		5.30 165.62% 2,400 0 0
3.20
8.50
8.50
12 tháng
(2025-08-11) 		5.60 193.10% 2,500 0 0
2.90
8.50
8.50
24 tháng
(2024-08-15) 		-6.90 -44.81% 4,300 0 0
2.90
15.40
8.50
36 tháng
(2023-08-21) 		-1.54 -15.31% 8,100 0 0
2.90
16.67
8.50
60 tháng
(2021-08-31) 		5.95 233.94% 118,084 0 0
2.55
21.81
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
19/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
16/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
15/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
14/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
13/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
12/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
09/12/2022
6.92
 200 6.92 6.92 6.92 0 0 0
08/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
07/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
06/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
05/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
02/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
01/12/2022
6.84
 0 6.84 6.84 6.84 0 0 0
30/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
29/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
28/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
25/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
24/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
23/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
22/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
21/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
18/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
17/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
16/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
15/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
14/11/2022
6.84
 0 6.84 6.84 6.84 0 0 0
11/11/2022
6.84
 100 6.84 6.84 6.84 0 0 0
10/11/2022
7.96
 400 7.96 7.96 7.96 0 0 0
09/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
08/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
07/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
04/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
03/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
02/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
01/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
31/10/2022
9.34
 0 9.34 9.34 9.34 0 0 0
28/10/2022
9.34
 0 9.34 9.34 9.34 0 0 0
27/10/2022
9.34
 200 9.34 9.34 9.34 0 0 0
26/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
25/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
24/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
21/10/2022
10.99
 0 10.99 10.99 10.99 0 0 0
20/10/2022
10.99
 400 10.99 10.99 10.99 0 0 0
19/10/2022
10.30
 100 10.30 10.30 10.30 0 0 0
18/10/2022
9.34
 100 9.34 9.34 9.34 0 0 0
17/10/2022
8.22
 0 8.22 8.22 8.22 0 0 0
14/10/2022
10.12
 500 7.70 10.12 7.70 0 0 0
13/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
12/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
11/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
10/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
07/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
06/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
05/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
04/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
03/10/2022
9.00
 0 9.00 9.00 9.00 0 0 0
30/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
29/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
28/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
27/09/2022
9.00
 0 9.00 9.00 9.00 0 0 0
26/09/2022
9.00
 100 9.00 9.00 9.00 0 0 0
23/09/2022
9.00
 1,000 9.00 9.00 9.00 0 0 0
22/09/2022
10.56
 100 10.56 10.56 10.56 0 0 0
21/09/2022
12.37
 0 12.37 12.37 12.37 0 0 0
20/09/2022
12.37
 500 12.37 12.37 12.37 0 0 0
19/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
16/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
14/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
13/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
12/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
09/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
06/09/2022
14.54
 100 14.54 14.54 14.54 0 0 0
05/09/2022
12.72
 0 12.72 12.72 12.72 0 0 0
31/08/2022
12.72
 100 12.72 12.72 12.72 0 0 0
30/08/2022
11.16
 100 11.16 11.16 11.16 0 0 0
29/08/2022
9.78
 100 9.78 9.78 9.78 0 0 0
26/08/2022
11.25
 300 11.94 11.94 11.16 0 0 0
25/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0
24/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0
23/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0
22/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0
19/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0
18/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0
17/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0
16/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0
15/08/2022
10.38
 100 10.38 10.38 10.38 0 0 0
12/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
11/08/2022
9.60
 400 9.60 9.60 9.60 0 0 0
10/08/2022
12.37
 1,000 10.64 12.37 10.64 0 0 0
09/08/2022
12.46
 100 12.46 12.46 12.46 0 0 0
08/08/2022
11.07
 100 11.07 11.07 11.07 0 0 0
05/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
04/08/2022
9.78
 0 9.78 9.78 9.78 0 0 0
03/08/2022
12.03
 500 9.17 12.03 9.17 0 0 0
02/08/2022
10.64
 100 10.64 10.64 10.64 0 0 0
01/08/2022
9.26
 1,200 9.26 9.26 9.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |