| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1.90 | 4.51% | 8,200 | 0 | 0 |
41.50
45
44
|
|
2 tháng
(2026-06-08) |
2.80 | 6.80% | 18,000 | 0 | 0 |
40
45
44
|
|
3 tháng
(2026-05-07) |
-0.50 | -1.12% | 26,000 | 0 | 0 |
38
45
44
|
|
6 tháng
(2026-02-06) |
10.67 | 32% | 60,400 | 0 | 0 |
33.33
58
44
|
|
12 tháng
(2025-08-11) |
15.92 | 56.72% | 96,900 | 0 | 0 |
28.08
58
44
|
|
24 tháng
(2024-08-15) |
25.81 | 141.83% | 257,017 | 0 | 0 |
17.94
58
44
|
|
36 tháng
(2023-08-21) |
28.58 | 185.30% | 533,389 | -1,000 | -0.0 |
13.91
58
44
|
|
60 tháng
(2021-08-31) |
36.10 | 456.90% | 994,263 | 0 | -0.0 |
7.90
58
44
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 19/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 14/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/11/2022 |
9.99
|
101 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/11/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
| 15/11/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
| 14/11/2022 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
| 11/11/2022 |
11.51
|
200 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
| 10/11/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/11/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/11/2022 |
13.50
|
300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/11/2022 |
11.74
|
100 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
| 04/11/2022 |
12.85
|
1,000 | 14.61 | 14.61 | 12.85 | 0 | 0 | 0 |
| 03/11/2022 |
13.96
|
1,900 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 02/11/2022 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 01/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 31/10/2022 |
14.32
|
400 | 14.14 | 14.32 | 14.14 | 0 | 0 | 0 |
| 28/10/2022 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 27/10/2022 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 26/10/2022 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 25/10/2022 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 24/10/2022 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 21/10/2022 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 20/10/2022 |
14.14
|
100 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 19/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 18/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 17/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 14/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 13/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 12/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 11/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 10/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 07/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 06/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 05/10/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 04/10/2022 |
14.14
|
2,401 | 14.02 | 14.14 | 14.02 | 0 | 0 | 0 |
| 03/10/2022 |
14.14
|
300 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 30/09/2022 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 29/09/2022 |
14.02
|
10 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
| 28/09/2022 |
14.02
|
500 | 13.73 | 14.02 | 13.73 | 0 | 0 | 0 |
| 27/09/2022 |
13.44
|
114 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 26/09/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 23/09/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 22/09/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 21/09/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 20/09/2022 |
14.61
|
1,700 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 19/09/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 16/09/2022 |
14.78
|
9,150 | 14.78 | 14.90 | 14.78 | 0 | 0 | 0 |
| 15/09/2022 |
14.78
|
4,000 | 14.61 | 14.78 | 14.61 | 0 | 0 | 0 |
| 14/09/2022 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 13/09/2022 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 12/09/2022 |
13.73
|
100 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 09/09/2022 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 08/09/2022 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 07/09/2022 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
| 06/09/2022 |
14.90
|
2,000 | 14.61 | 14.90 | 14.61 | 0 | 0 | 0 |
| 05/09/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 31/08/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 30/08/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 29/08/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 26/08/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 25/08/2022 |
14.32
|
5,100 | 11.92 | 14.32 | 11.92 | 0 | 0 | 0 |
| 24/08/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 23/08/2022 |
14.02
|
800 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 22/08/2022 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 19/08/2022 |
13.73
|
95,500 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 18/08/2022 |
15.19
|
3,150 | 13.67 | 15.19 | 13.61 | 0 | 0 | 0 |
| 17/08/2022 |
14.72
|
0 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 16/08/2022 |
14.72
|
71,300 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
| 15/08/2022 |
13.61
|
4,500 | 15.19 | 15.48 | 13.61 | 0 | 0 | 0 |
| 12/08/2022 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 11/08/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 10/08/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 09/08/2022 |
14.02
|
500 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 08/08/2022 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 05/08/2022 |
14.32
|
12,300 | 13.56 | 14.32 | 13.56 | 0 | 0 | 0 |
| 04/08/2022 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 03/08/2022 |
14.02
|
300 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 02/08/2022 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 01/08/2022 |
15.19
|
100 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |