CTCP Vật tư Hậu Giang (ham)

41.20
1.20
(3%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.10 -7.19% 10,200 0 0
40
45
41.20
2 tháng
(2026-04-20) 		-3 -6.98% 21,400 0 0
38
45
41.20
3 tháng
(2026-03-23) 		-13.33 -25% 38,400 0 0
38
53.67
41.20
6 tháng
(2025-12-22) 		9.90 32.89% 59,500 0 0
30.10
58
41.20
12 tháng
(2025-06-24) 		13.23 49.42% 98,500 0 0
23.83
58
41.20
24 tháng
(2024-07-01) 		22.68 131% 254,913 0 0
16.19
58
41.20
36 tháng
(2023-07-05) 		24.88 164.55% 526,189 -1,100 -0.0
13.91
58
41.20
60 tháng
(2021-07-15) 		31.14 351.43% 993,663 0 -0.0
7.53
58
41.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
12.85
 1,000 14.61 14.61 12.85 0 0 0
03/11/2022
13.96
 1,900 13.96 13.96 13.96 0 0 0
02/11/2022
12.15
 100 12.15 12.15 12.15 0 0 0
01/11/2022
14.26
 0 14.26 14.26 14.26 0 0 0
31/10/2022
14.32
 400 14.14 14.32 14.14 0 0 0
28/10/2022
14.14
 0 14.14 14.14 14.14 0 0 0
27/10/2022
14.14
 0 14.14 14.14 14.14 0 0 0
26/10/2022
14.14
 0 14.14 14.14 14.14 0 0 0
25/10/2022
14.14
 0 14.14 14.14 14.14 0 0 0
24/10/2022
14.14
 0 14.14 14.14 14.14 0 0 0
21/10/2022
14.14
 0 14.14 14.14 14.14 0 0 0
20/10/2022
14.14
 100 14.14 14.14 14.14 0 0 0
19/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
18/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
17/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
14/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
13/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
12/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
11/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
10/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
07/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
06/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
05/10/2022
14.02
 0 14.02 14.02 14.02 0 0 0
04/10/2022
14.14
 2,401 14.02 14.14 14.02 0 0 0
03/10/2022
14.14
 300 14.14 14.14 14.14 0 0 0
30/09/2022
13.91
 0 13.91 13.91 13.91 0 0 0
29/09/2022
14.02
 10 13.91 13.91 13.91 0 0 0
28/09/2022
14.02
 500 13.73 14.02 13.73 0 0 0
27/09/2022
13.44
 114 13.44 13.44 13.44 0 0 0
26/09/2022
14.61
 0 14.61 14.61 14.61 0 0 0
23/09/2022
14.61
 0 14.61 14.61 14.61 0 0 0
22/09/2022
14.61
 0 14.61 14.61 14.61 0 0 0
21/09/2022
14.61
 0 14.61 14.61 14.61 0 0 0
20/09/2022
14.61
 1,700 14.61 14.61 14.61 0 0 0
19/09/2022
14.84
 0 14.84 14.84 14.84 0 0 0
16/09/2022
14.78
 9,150 14.78 14.90 14.78 0 0 0
15/09/2022
14.78
 4,000 14.61 14.78 14.61 0 0 0
14/09/2022
13.73
 0 13.73 13.73 13.73 0 0 0
13/09/2022
13.73
 0 13.73 13.73 13.73 0 0 0
12/09/2022
13.73
 100 13.73 13.73 13.73 0 0 0
09/09/2022
14.78
 0 14.78 14.78 14.78 0 0 0
08/09/2022
14.78
 0 14.78 14.78 14.78 0 0 0
07/09/2022
14.78
 0 14.78 14.78 14.78 0 0 0
06/09/2022
14.90
 2,000 14.61 14.90 14.61 0 0 0
05/09/2022
14.26
 0 14.26 14.26 14.26 0 0 0
31/08/2022
14.26
 0 14.26 14.26 14.26 0 0 0
30/08/2022
14.26
 0 14.26 14.26 14.26 0 0 0
29/08/2022
14.26
 0 14.26 14.26 14.26 0 0 0
26/08/2022
14.26
 0 14.26 14.26 14.26 0 0 0
25/08/2022
14.32
 5,100 11.92 14.32 11.92 0 0 0
24/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
23/08/2022
14.02
 800 14.02 14.02 14.02 0 0 0
22/08/2022
13.73
 0 13.73 13.73 13.73 0 0 0
19/08/2022
13.73
 95,500 13.73 13.73 13.73 0 0 0
18/08/2022
15.19
 3,150 13.67 15.19 13.61 0 0 0
17/08/2022
14.72
 0 14.72 14.72 14.72 0 0 0
16/08/2022
14.72
 71,300 14.72 14.72 14.72 0 0 0
15/08/2022
13.61
 4,500 15.19 15.48 13.61 0 0 0
12/08/2022
14.02
 100 14.02 14.02 14.02 0 0 0
11/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
10/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
09/08/2022
14.02
 500 14.02 14.02 14.02 0 0 0
08/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
05/08/2022
14.32
 12,300 13.56 14.32 13.56 0 0 0
04/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
03/08/2022
14.02
 300 14.02 14.02 14.02 0 0 0
02/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
01/08/2022
15.19
 100 15.19 15.19 15.19 0 0 0
29/07/2022
13.56
 0 13.56 13.56 13.56 0 0 0
28/07/2022
13.56
 0 13.56 13.56 13.56 0 0 0
27/07/2022
13.56
 2,100 13.50 13.61 13.50 0 0 0
26/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
25/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
22/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
21/07/2022
13.44
 200 13.44 13.44 13.44 0 0 0
20/07/2022
13.21
 0 13.21 13.21 13.21 0 0 0
19/07/2022
13.21
 0 13.21 13.21 13.21 0 0 0
18/07/2022
13.21
 0 13.21 13.21 13.21 0 0 0
15/07/2022
13.21
 0 13.21 13.21 13.21 0 0 0
14/07/2022
13.21
 100 13.21 13.21 13.21 0 0 0
13/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
12/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
11/07/2022
11.51
 103 11.51 11.51 11.51 0 0 0
08/07/2022
13.50
 68 13.50 13.50 13.50 0 0 0
07/07/2022
13.73
 700 13.44 13.73 13.44 0 0 0
06/07/2022
15.78
 0 15.78 15.78 15.78 0 0 0
05/07/2022: Cổ tức tiền mặt tỉ lệ: 4%
05/07/2022
15.78
 0 15.78 15.78 15.78 0 0 0
04/07/2022
15.89
 0 15.89 15.89 15.89 0 0 0
01/07/2022
15.89
 100 15.89 15.89 15.89 0 0 0
30/06/2022
13.88
 100 13.88 13.88 13.88 0 0 0
29/06/2022
12.09
 5,019 12.09 12.09 12.09 0 0 0
28/06/2022
14.17
 2,300 14.17 14.17 14.17 0 0 0
27/06/2022
14.17
 2,500 14.17 14.17 14.17 0 0 0
24/06/2022
14.11
 0 14.11 14.11 14.11 0 0 0
23/06/2022
14.11
 0 14.11 14.11 14.11 0 0 0
22/06/2022
14.11
 0 14.11 14.11 14.11 0 0 0
21/06/2022
14.11
 0 14.11 14.11 14.11 0 0 0
20/06/2022
14.11
 3,300 14.11 14.11 14.11 0 0 0
17/06/2022
13.82
 1,000 13.82 13.82 13.82 0 0 0
16/06/2022
13.99
 0 13.99 13.99 13.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |