CTCP Vật tư Hậu Giang (ham)

46
1
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-7 -13.46% 13,000 0 0
43
52
45
2 tháng
(2026-03-05) 		10.33 29.81% 28,500 0 0
34.67
58
45
3 tháng
(2026-02-03) 		12.67 39.18% 31,100 0 0
32.33
58
45
6 tháng
(2025-11-05) 		14.97 49.83% 52,300 0 0
28.73
58
45
12 tháng
(2025-05-09) 		19.33 75.32% 88,700 0 0
23.83
58
45
24 tháng
(2024-05-14) 		25.55 131.37% 251,476 0 0
15.69
58
45
36 tháng
(2023-05-22) 		29.88 197.62% 509,389 -1,100 -0.0
13.91
58
45
60 tháng
(2021-05-31) 		35.70 383.67% 991,363 0 -0.0
7.53
58
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
14.84
 0 14.84 14.84 14.84 0 0 0
16/09/2022
14.78
 9,150 14.78 14.90 14.78 0 0 0
15/09/2022
14.78
 4,000 14.61 14.78 14.61 0 0 0
14/09/2022
13.73
 0 13.73 13.73 13.73 0 0 0
13/09/2022
13.73
 0 13.73 13.73 13.73 0 0 0
12/09/2022
13.73
 100 13.73 13.73 13.73 0 0 0
09/09/2022
14.78
 0 14.78 14.78 14.78 0 0 0
08/09/2022
14.78
 0 14.78 14.78 14.78 0 0 0
07/09/2022
14.78
 0 14.78 14.78 14.78 0 0 0
06/09/2022
14.90
 2,000 14.61 14.90 14.61 0 0 0
05/09/2022
14.26
 0 14.26 14.26 14.26 0 0 0
31/08/2022
14.26
 0 14.26 14.26 14.26 0 0 0
30/08/2022
14.26
 0 14.26 14.26 14.26 0 0 0
29/08/2022
14.26
 0 14.26 14.26 14.26 0 0 0
26/08/2022
14.26
 0 14.26 14.26 14.26 0 0 0
25/08/2022
14.32
 5,100 11.92 14.32 11.92 0 0 0
24/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
23/08/2022
14.02
 800 14.02 14.02 14.02 0 0 0
22/08/2022
13.73
 0 13.73 13.73 13.73 0 0 0
19/08/2022
13.73
 95,500 13.73 13.73 13.73 0 0 0
18/08/2022
15.19
 3,150 13.67 15.19 13.61 0 0 0
17/08/2022
14.72
 0 14.72 14.72 14.72 0 0 0
16/08/2022
14.72
 71,300 14.72 14.72 14.72 0 0 0
15/08/2022
13.61
 4,500 15.19 15.48 13.61 0 0 0
12/08/2022
14.02
 100 14.02 14.02 14.02 0 0 0
11/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
10/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
09/08/2022
14.02
 500 14.02 14.02 14.02 0 0 0
08/08/2022
13.67
 0 13.67 13.67 13.67 0 0 0
05/08/2022
14.32
 12,300 13.56 14.32 13.56 0 0 0
04/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
03/08/2022
14.02
 300 14.02 14.02 14.02 0 0 0
02/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
01/08/2022
15.19
 100 15.19 15.19 15.19 0 0 0
29/07/2022
13.56
 0 13.56 13.56 13.56 0 0 0
28/07/2022
13.56
 0 13.56 13.56 13.56 0 0 0
27/07/2022
13.56
 2,100 13.50 13.61 13.50 0 0 0
26/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
25/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
22/07/2022
13.44
 0 13.44 13.44 13.44 0 0 0
21/07/2022
13.44
 200 13.44 13.44 13.44 0 0 0
20/07/2022
13.21
 0 13.21 13.21 13.21 0 0 0
19/07/2022
13.21
 0 13.21 13.21 13.21 0 0 0
18/07/2022
13.21
 0 13.21 13.21 13.21 0 0 0
15/07/2022
13.21
 0 13.21 13.21 13.21 0 0 0
14/07/2022
13.21
 100 13.21 13.21 13.21 0 0 0
13/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
12/07/2022
11.51
 0 11.51 11.51 11.51 0 0 0
11/07/2022
11.51
 103 11.51 11.51 11.51 0 0 0
08/07/2022
13.50
 68 13.50 13.50 13.50 0 0 0
07/07/2022
13.73
 700 13.44 13.73 13.44 0 0 0
06/07/2022
15.78
 0 15.78 15.78 15.78 0 0 0
05/07/2022: Cổ tức tiền mặt tỉ lệ: 4%
05/07/2022
15.78
 0 15.78 15.78 15.78 0 0 0
04/07/2022
15.89
 0 15.89 15.89 15.89 0 0 0
01/07/2022
15.89
 100 15.89 15.89 15.89 0 0 0
30/06/2022
13.88
 100 13.88 13.88 13.88 0 0 0
29/06/2022
12.09
 5,019 12.09 12.09 12.09 0 0 0
28/06/2022
14.17
 2,300 14.17 14.17 14.17 0 0 0
27/06/2022
14.17
 2,500 14.17 14.17 14.17 0 0 0
24/06/2022
14.11
 0 14.11 14.11 14.11 0 0 0
23/06/2022
14.11
 0 14.11 14.11 14.11 0 0 0
22/06/2022
14.11
 0 14.11 14.11 14.11 0 0 0
21/06/2022
14.11
 0 14.11 14.11 14.11 0 0 0
20/06/2022
14.11
 3,300 14.11 14.11 14.11 0 0 0
17/06/2022
13.82
 1,000 13.82 13.82 13.82 0 0 0
16/06/2022
13.99
 0 13.99 13.99 13.99 0 0 0
15/06/2022
13.99
 2,300 13.99 13.99 13.99 0 0 0
14/06/2022
13.99
 0 13.99 13.99 13.99 0 0 0
13/06/2022
13.82
 4,300 14.11 14.11 13.82 0 0 0
10/06/2022
13.82
 11,200 13.82 13.82 13.82 0 0 0
09/06/2022
13.76
 0 13.76 13.76 13.76 0 0 0
08/06/2022
13.76
 1,900 13.76 13.76 13.76 0 0 0
07/06/2022
13.65
 0 13.65 13.65 13.65 0 0 0
06/06/2022
13.65
 1,100 13.65 13.65 13.65 0 0 0
03/06/2022
13.59
 14,800 13.82 13.88 13.59 0 0 0
02/06/2022
15.95
 0 15.95 15.95 15.95 0 0 0
01/06/2022
15.95
 100 15.95 15.95 15.95 0 0 0
31/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
30/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
27/05/2022
13.88
 2,400 13.88 13.88 13.88 0 0 0
26/05/2022
13.99
 0 13.99 13.99 13.99 0 0 0
25/05/2022
13.82
 3,900 14.11 14.11 13.82 0 0 0
24/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
23/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
20/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
19/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
18/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
17/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
16/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
13/05/2022
14.68
 900 14.68 14.68 14.68 0 0 0
12/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
11/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/05/2022
14.68
 1 14.68 14.68 14.68 0 0 0
09/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
06/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
04/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
29/04/2022
14.68
 300 14.68 14.68 14.68 0 0 0
28/04/2022
14.68
 0 14.68 14.68 14.68 0 0 0
27/04/2022
14.68
 1,003 14.68 14.68 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |