CTCP Xây dựng Số 1 Hà Nội (hc1)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.50 3.88% 67,400 0 0
12.90
13.50
13.40
2 tháng
(2026-03-05) 		0.10 0.75% 74,000 0 0
12.50
13.70
13.40
3 tháng
(2026-02-03) 		0.10 0.75% 74,000 0 0
12.50
13.70
13.40
6 tháng
(2025-11-05) 		0.40 3.08% 74,500 0 0
7.90
13.70
13.40
12 tháng
(2025-05-09) 		-0.99 -6.90% 76,300 0 0
7.90
16.53
13.40
24 tháng
(2024-05-14) 		7.38 122.42% 179,829 0 0
6.02
16.53
13.40
36 tháng
(2023-05-22) 		5.76 75.47% 280,133 0 0
6.02
16.53
13.40
60 tháng
(2021-05-31) 		3.67 37.77% 294,552 0 0
6.02
16.53
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
16/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
15/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
14/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
13/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
12/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
09/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
08/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
07/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
06/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
05/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
31/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
30/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
29/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
26/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
25/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
24/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
23/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
22/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
19/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
18/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
17/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
16/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
15/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
12/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
11/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
10/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
09/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
08/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
05/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
04/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
03/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
02/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
01/08/2022
13.32
 0 13.32 13.32 13.32 0 0 0
29/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
28/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
27/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
26/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
25/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
22/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
21/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
20/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
19/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
18/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
15/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
14/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
13/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
12/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
11/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
08/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
07/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
06/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
05/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
04/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
01/07/2022
13.32
 0 13.32 13.32 13.32 0 0 0
30/06/2022
13.32
 0 13.32 13.32 13.32 0 0 0
29/06/2022
13.32
 0 13.32 13.32 13.32 0 0 0
28/06/2022
13.32
 0 13.32 13.32 13.32 0 0 0
27/06/2022
13.32
 0 13.32 13.32 13.32 0 0 0
24/06/2022
13.32
 0 13.32 13.32 13.32 0 0 0
23/06/2022
13.32
 0 13.32 13.32 13.32 0 0 0
22/06/2022
13.60
 8 13.32 13.32 13.32 0 0 0
21/06/2022
13.60
 2,401 13.24 13.60 13.24 0 0 0
20/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
17/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
16/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
15/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
14/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
13/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
10/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
09/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
08/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
07/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
06/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
03/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
02/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
01/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
31/05/2022
13.60
 0 13.60 13.60 13.60 0 0 0
30/05/2022
13.60
 200 13.60 13.60 13.60 0 0 0
27/05/2022
13.60
 0 13.60 13.60 13.60 0 0 0
26/05/2022
13.60
 0 13.60 13.60 13.60 0 0 0
25/05/2022
13.60
 0 13.60 13.60 13.60 0 0 0
24/05/2022
13.60
 0 13.60 13.60 13.60 0 0 0
23/05/2022
13.60
 0 13.60 13.60 13.60 0 0 0
20/05/2022
13.60
 0 13.60 13.60 13.60 0 0 0
19/05/2022
13.60
 0 13.60 13.60 13.60 0 0 0
18/05/2022
13.60
 100 13.60 13.60 13.60 0 0 0
17/05/2022
13.39
 0 13.39 13.39 13.39 0 0 0
16/05/2022
13.39
 0 13.39 13.39 13.39 0 0 0
13/05/2022
13.39
 0 13.39 13.39 13.39 0 0 0
12/05/2022
13.39
 0 13.39 13.39 13.39 0 0 0
11/05/2022
13.39
 0 13.39 13.39 13.39 0 0 0
10/05/2022
13.39
 0 13.39 13.39 13.39 0 0 0
09/05/2022
13.39
 0 13.39 13.39 13.39 0 0 0
06/05/2022
13.39
 0 13.39 13.39 13.39 0 0 0
05/05/2022
13.39
 0 13.39 13.39 13.39 0 0 0
04/05/2022
13.39
 0 13.39 13.39 13.39 0 0 0
29/04/2022
13.39
 0 13.39 13.39 13.39 0 0 0
28/04/2022
13.39
 0 13.39 13.39 13.39 0 0 0
27/04/2022
13.39
 0 13.39 13.39 13.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |