CTCP Thủy điện Nậm Mu (hjs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.40 -4.95% 5,900 0 0
26.50
29
28.90
2 tháng
(2026-05-29) 		-2.10 -7.24% 9,900 0 0
26.50
29
28.90
3 tháng
(2026-04-29) 		-2.50 -8.50% 16,700 0 0
26.50
30.50
28.90
6 tháng
(2026-01-29) 		-0.23 -0.83% 31,500 -2,300 -0.1
25.67
30.50
28.90
12 tháng
(2025-08-04) 		0.24 0.89% 196,700 -7,400 -0.2
25.35
30.50
28.90
24 tháng
(2024-08-07) 		-2.05 -7.10% 2,303,707 -74,200 -1.2
24.97
33.41
28.90
36 tháng
(2023-08-14) 		-2.36 -8.08% 2,967,685 13,400 1.7
24.97
39.72
28.90
60 tháng
(2021-08-23) 		3.67 15.79% 5,649,519 26,901 2.2
22.14
39.72
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
26.69
 0 26.69 26.69 26.69 0 0 0
12/12/2022
26.69
 0 26.69 26.69 26.69 0 0 0
09/12/2022
26.69
 1 26.69 26.69 26.69 0 0 0
08/12/2022
26.69
 0 26.69 26.69 26.69 0 0 0
07/12/2022
26.69
 8,600 24.31 26.69 24.31 0 8,500 -0.3
06/12/2022
24.31
 45 24.31 24.31 24.31 0 0 0
05/12/2022
24.31
 15 24.31 24.31 24.31 0 0 0
02/12/2022
24.31
 0 24.31 24.31 24.31 0 0 0
01/12/2022
24.31
 0 24.31 24.31 24.31 0 0 0
30/11/2022
24.31
 100 26.92 26.92 24.31 0 0 0
29/11/2022
26.92
 0 26.92 26.92 26.92 0 0 0
28/11/2022
26.92
 20 26.92 26.92 26.92 0 0 0
25/11/2022
26.92
 0 26.92 26.92 26.92 0 0 0
24/11/2022
26.92
 100 26.61 26.92 26.92 0 0 0
23/11/2022
26.61
 20 26.61 26.61 26.61 0 0 0
22/11/2022
26.61
 48 26.61 26.61 26.61 0 0 0
21/11/2022
26.61
 200 29.30 29.30 26.61 0 0 0
18/11/2022
29.30
 300 29.30 29.30 26.84 0 0 0
17/11/2022
29.30
 0 29.30 29.30 29.30 0 0 0
16/11/2022
29.30
 700 29.85 29.85 26.92 0 0 0
15/11/2022: Cổ tức tiền mặt tỉ lệ: 5%
15/11/2022
29.85
 0 29.85 29.85 29.85 0 0 0
14/11/2022
29.85
 100 27.27 29.85 29.85 0 0 0
11/11/2022
27.27
 0 27.27 27.27 27.27 0 0 0
10/11/2022
27.27
 300 27.90 27.90 25.24 0 0 0
09/11/2022
27.90
 0 27.90 27.90 27.90 0 0 0
08/11/2022
27.90
 128 30.95 30.95 27.90 0 0 0
07/11/2022
30.95
 1,001 34.31 34.31 30.95 0 0 0
04/11/2022
34.31
 100 32.04 34.31 34.31 0 0 0
03/11/2022
32.04
 1,600 29.23 32.04 32.04 0 0 0
02/11/2022
29.23
 100 26.65 29.23 29.23 0 0 0
01/11/2022
26.65
 100 24.70 26.65 26.65 0 0 0
31/10/2022
24.70
 1,000 25.79 25.79 24.62 0 0 0
28/10/2022
25.79
 700 26.65 26.65 25.79 0 0 0
27/10/2022
26.65
 100 26.65 26.65 26.65 0 0 0
26/10/2022
26.65
 660 24.23 26.65 22.35 0 0 0
25/10/2022
24.23
 0 24.23 24.23 24.23 0 0 0
24/10/2022
24.23
 600 26.49 29.07 24.23 0 0 0
21/10/2022
26.49
 132 24.15 26.49 26.49 0 0 0
20/10/2022
24.15
 0 24.15 24.15 24.15 0 0 0
19/10/2022
24.15
 400 26.65 26.65 24.15 0 0 0
18/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
17/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
14/10/2022
26.65
 100 26.65 26.65 26.65 0 0 0
13/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
12/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
11/10/2022
26.65
 76 26.65 26.65 26.65 0 0 0
10/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
07/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
06/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
05/10/2022
26.65
 201 26.65 29.31 26.65 0 0 0
04/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
03/10/2022
26.65
 100 24.23 26.65 26.65 0 0 0
30/09/2022
24.23
 0 24.23 24.23 24.23 0 0 0
29/09/2022
24.23
 248 26.57 26.57 24.23 0 0 0
28/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
27/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
26/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
23/09/2022
26.57
 60 26.57 26.57 26.57 0 0 0
22/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
21/09/2022
26.57
 126 26.57 26.57 26.57 0 0 0
20/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
19/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
16/09/2022
26.57
 435 26.57 29.23 26.57 0 0 0
15/09/2022
26.57
 300 26.57 26.57 26.57 0 0 0
14/09/2022
26.57
 872 25.01 27.35 26.57 0 0 0
13/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
12/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
09/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
08/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
07/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
06/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
05/09/2022
25.01
 100 27.35 27.35 25.01 0 0 0
31/08/2022
27.35
 0 27.35 27.35 27.35 0 0 0
30/08/2022
27.35
 0 27.35 27.35 27.35 0 0 0
29/08/2022
27.35
 0 27.35 27.35 27.35 0 0 0
26/08/2022
27.35
 5,000 27.35 27.35 27.35 0 0 0
25/08/2022
27.35
 5,000 27.35 27.35 27.35 0 0 0
24/08/2022
27.35
 4,000 27.35 27.35 27.35 0 0 0
23/08/2022
27.35
 5,000 27.35 27.35 27.35 0 0 0
22/08/2022
27.35
 5,200 27.35 27.35 24.62 0 0 0
19/08/2022
27.35
 0 27.35 27.35 27.35 0 0 0
18/08/2022
27.35
 5,200 26.96 27.35 27.35 0 0 0
17/08/2022
26.96
 5,100 26.81 27.35 26.96 0 0 0
16/08/2022: Cổ tức tiền mặt tỉ lệ: 7%
16/08/2022
26.81
 0 26.81 26.81 26.81 0 0 0
15/08/2022
26.81
 5,000 26.42 26.81 26.81 0 0 0
12/08/2022
26.42
 100 26.42 26.42 26.42 0 0 0
11/08/2022
26.42
 3,000 29.10 29.10 26.42 0 0 0
10/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
09/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
08/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
05/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
04/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
03/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
02/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
01/08/2022
29.10
 1,200 26.81 29.10 29.10 1,200 0 0.0
29/07/2022
26.81
 500 26.81 26.81 26.81 0 0 0
28/07/2022
26.81
 0 26.81 26.81 26.81 0 0 0
27/07/2022
26.81
 0 26.81 26.81 26.81 0 0 0
26/07/2022
26.81
 0 26.81 26.81 26.81 0 0 0
25/07/2022
26.81
 600 26.12 26.81 26.81 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |