CTCP Thủy điện Nậm Mu (hjs)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -3.01% 5,400 0 0
27
30.50
29
2 tháng
(2026-04-13) 		1.30 4.69% 11,500 0 0
27
30.50
29
3 tháng
(2026-03-16) 		1.68 6.15% 16,500 0 0
25.96
30.50
29
6 tháng
(2025-12-15) 		0.71 2.50% 123,000 -5,900 -0.2
25.67
30.50
29
12 tháng
(2025-06-17) 		1.40 5.06% 250,600 -1,400 -0.0
24.97
30.50
29
24 tháng
(2024-06-24) 		-0.39 -1.34% 2,326,966 -74,600 -1.3
24.97
33.41
29
36 tháng
(2023-06-28) 		-2.57 -8.15% 2,972,085 13,201 1.7
23.62
39.72
29
60 tháng
(2021-07-08) 		6.48 28.79% 5,660,579 24,601 2.2
21.45
39.72
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
25.79
 700 26.65 26.65 25.79 0 0 0
27/10/2022
26.65
 100 26.65 26.65 26.65 0 0 0
26/10/2022
26.65
 660 24.23 26.65 22.35 0 0 0
25/10/2022
24.23
 0 24.23 24.23 24.23 0 0 0
24/10/2022
24.23
 600 26.49 29.07 24.23 0 0 0
21/10/2022
26.49
 132 24.15 26.49 26.49 0 0 0
20/10/2022
24.15
 0 24.15 24.15 24.15 0 0 0
19/10/2022
24.15
 400 26.65 26.65 24.15 0 0 0
18/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
17/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
14/10/2022
26.65
 100 26.65 26.65 26.65 0 0 0
13/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
12/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
11/10/2022
26.65
 76 26.65 26.65 26.65 0 0 0
10/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
07/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
06/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
05/10/2022
26.65
 201 26.65 29.31 26.65 0 0 0
04/10/2022
26.65
 0 26.65 26.65 26.65 0 0 0
03/10/2022
26.65
 100 24.23 26.65 26.65 0 0 0
30/09/2022
24.23
 0 24.23 24.23 24.23 0 0 0
29/09/2022
24.23
 248 26.57 26.57 24.23 0 0 0
28/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
27/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
26/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
23/09/2022
26.57
 60 26.57 26.57 26.57 0 0 0
22/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
21/09/2022
26.57
 126 26.57 26.57 26.57 0 0 0
20/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
19/09/2022
26.57
 0 26.57 26.57 26.57 0 0 0
16/09/2022
26.57
 435 26.57 29.23 26.57 0 0 0
15/09/2022
26.57
 300 26.57 26.57 26.57 0 0 0
14/09/2022
26.57
 872 25.01 27.35 26.57 0 0 0
13/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
12/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
09/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
08/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
07/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
06/09/2022
25.01
 0 25.01 25.01 25.01 0 0 0
05/09/2022
25.01
 100 27.35 27.35 25.01 0 0 0
31/08/2022
27.35
 0 27.35 27.35 27.35 0 0 0
30/08/2022
27.35
 0 27.35 27.35 27.35 0 0 0
29/08/2022
27.35
 0 27.35 27.35 27.35 0 0 0
26/08/2022
27.35
 5,000 27.35 27.35 27.35 0 0 0
25/08/2022
27.35
 5,000 27.35 27.35 27.35 0 0 0
24/08/2022
27.35
 4,000 27.35 27.35 27.35 0 0 0
23/08/2022
27.35
 5,000 27.35 27.35 27.35 0 0 0
22/08/2022
27.35
 5,200 27.35 27.35 24.62 0 0 0
19/08/2022
27.35
 0 27.35 27.35 27.35 0 0 0
18/08/2022
27.35
 5,200 26.96 27.35 27.35 0 0 0
17/08/2022
26.96
 5,100 26.81 27.35 26.96 0 0 0
16/08/2022: Cổ tức tiền mặt tỉ lệ: 7%
16/08/2022
26.81
 0 26.81 26.81 26.81 0 0 0
15/08/2022
26.81
 5,000 26.42 26.81 26.81 0 0 0
12/08/2022
26.42
 100 26.42 26.42 26.42 0 0 0
11/08/2022
26.42
 3,000 29.10 29.10 26.42 0 0 0
10/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
09/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
08/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
05/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
04/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
03/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
02/08/2022
29.10
 0 29.10 29.10 29.10 0 0 0
01/08/2022
29.10
 1,200 26.81 29.10 29.10 1,200 0 0.0
29/07/2022
26.81
 500 26.81 26.81 26.81 0 0 0
28/07/2022
26.81
 0 26.81 26.81 26.81 0 0 0
27/07/2022
26.81
 0 26.81 26.81 26.81 0 0 0
26/07/2022
26.81
 0 26.81 26.81 26.81 0 0 0
25/07/2022
26.81
 600 26.12 26.81 26.81 600 0 0.0
22/07/2022
26.12
 0 26.12 26.12 26.12 0 0 0
21/07/2022
26.12
 0 26.12 26.12 26.12 0 0 0
20/07/2022
26.12
 223 26.04 26.12 26.12 0 0 0
19/07/2022
26.04
 0 26.04 26.04 26.04 0 0 0
18/07/2022
26.04
 300 26.04 28.64 26.04 200 0 0.0
15/07/2022
26.04
 77 26.04 26.04 26.04 0 0 0
14/07/2022
26.04
 0 26.04 26.04 26.04 0 0 0
13/07/2022
26.04
 0 26.04 26.04 26.04 0 0 0
12/07/2022
26.04
 0 26.04 26.04 26.04 0 0 0
11/07/2022
26.04
 3,500 26.04 26.04 26.04 0 0 0
08/07/2022
26.04
 1,000 26.04 26.04 26.04 0 0 0
07/07/2022
26.04
 3,000 26.81 26.81 26.04 0 0 0
06/07/2022
26.81
 200 26.42 26.81 26.81 200 0 0.0
05/07/2022
26.42
 700 26.04 26.42 26.04 100 0 0.0
04/07/2022
26.04
 500 27.65 27.65 26.04 0 0 0
01/07/2022
27.65
 0 27.65 27.65 27.65 0 0 0
30/06/2022
27.65
 100 26.04 27.65 27.65 0 0 0
29/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0
28/06/2022
26.04
 200 26.04 26.04 26.04 0 0 0
27/06/2022
26.04
 200 26.04 26.04 26.04 0 0 0
24/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0
23/06/2022
26.04
 2,200 26.04 26.04 25.27 0 0 0
22/06/2022
26.04
 2,058 26.04 26.04 26.04 0 0 0
21/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0
20/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0
17/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0
16/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0
15/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0
14/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0
13/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0
10/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0
09/06/2022
26.04
 0 26.04 26.04 26.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |