CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -14.86% 200 0 0
6.30
7.40
6.30
2 tháng
(2026-01-19) 		-1.10 -14.86% 300 0 0
6.30
7.40
6.30
3 tháng
(2025-12-19) 		-1.10 -14.86% 300 0 0
6.30
7.40
6.30
6 tháng
(2025-09-22) 		-1.10 -14.86% 400 0 0
6.30
7.40
6.30
12 tháng
(2025-03-24) 		-1.10 -14.86% 400 0 0
6.30
7.40
6.30
24 tháng
(2024-03-29) 		-3.90 -38.24% 1,837 0 0
6.30
10.20
6.30
36 tháng
(2023-04-04) 		-11.70 -65% 197,163 0 0
6.30
18
6.30
60 tháng
(2021-04-14) 		-5.40 -46.15% 1,152,084 -18,300 -0.2
6.30
37.20
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/08/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
19/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
18/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
12/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
11/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/07/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/06/2022
19.70
 5 19.70 19.70 19.70 0 0 0
17/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
16/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
09/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/06/2022
19.70
 100 18 19.70 19.70 0 0 0
02/06/2022
18
 200 17.60 19.30 18 0 0 0
01/06/2022
17.60
 100 16 17.60 17.60 0 0 0
31/05/2022
16
 300 15.10 16 15.10 0 0 0
30/05/2022
15.10
 15 15.10 15.10 15.10 0 0 0
27/05/2022
15.10
 0 15.10 15.10 15.10 0 0 0
26/05/2022
15.10
 15,200 14 15.10 14.40 0 0 0
25/05/2022
14
 0 14 14 14 0 0 0
24/05/2022
14
 0 14 14 14 0 0 0
23/05/2022
14
 500 15 15 14 0 0 0
20/05/2022
15
 0 15 15 15 0 0 0
19/05/2022
15
 0 15 15 15 0 0 0
18/05/2022
15
 0 15 15 15 0 0 0
17/05/2022
15
 0 15 15 15 0 0 0
16/05/2022
15
 200 16.50 16.50 15 0 0 0
13/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
12/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
11/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
10/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
09/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
06/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
05/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
04/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
29/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
28/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
27/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
26/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
25/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
22/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
21/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
20/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
19/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
18/04/2022
16.50
 3,800 16.50 16.50 16.50 0 0 0
15/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
14/04/2022
16.50
 100 15 16.50 16.50 0 0 0
13/04/2022
15
 0 15 15 15 0 0 0
12/04/2022
15
 0 15 15 15 0 0 0
08/04/2022
15
 0 15 15 15 0 0 0
07/04/2022
15
 1,000 15 15 15 0 0 0
06/04/2022
15
 1,200 14.50 15 15 0 0 0
05/04/2022
14.50
 0 14.50 14.50 14.50 0 0 0
04/04/2022
14.50
 0 14.50 14.50 14.50 0 0 0
01/04/2022
14.50
 0 14.50 14.50 14.50 0 0 0
31/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
30/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
29/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
28/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
25/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
24/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
23/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
22/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
21/03/2022
14.50
 300 14.50 14.50 14.50 0 0 0
18/03/2022
14.50
 2,000 14.50 14.50 14.50 0 0 0
17/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
16/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |