CTCP In Tổng hợp Bình Dương (ibd)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
4.90
4.90
4.90
2 tháng
(2026-06-08) 		0 0% 0 0 0
4.90
4.90
4.90
3 tháng
(2026-05-07) 		0 0% 0 0 0
4.90
4.90
4.90
6 tháng
(2026-02-06) 		-3.27 -40% 100 0 0
4.90
8.17
4.90
12 tháng
(2025-08-11) 		-1 -16.92% 400 0 0
4.90
9.44
4.90
24 tháng
(2024-08-15) 		-4.65 -48.71% 2,180 0 0
4.90
9.80
4.90
36 tháng
(2023-08-21) 		-2.65 -35.14% 7,603 0 0
4.90
9.80
4.90
60 tháng
(2021-08-31) 		-3.88 -44.22% 22,851 0 0
4.90
11.74
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
16/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
15/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
14/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
13/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
12/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
09/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
08/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
07/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
06/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
05/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
02/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
01/12/2022
9.07
 0 9.07 9.07 9.07 0 0 0
30/11/2022
9.07
 0 9.07 9.07 9.07 0 0 0
29/11/2022
9.07
 0 9.07 9.07 9.07 0 0 0
28/11/2022
9.07
 0 9.07 9.07 9.07 0 0 0
25/11/2022
9.07
 0 9.07 9.07 9.07 0 0 0
24/11/2022
9.07
 500 9.07 9.07 9.07 0 0 0
23/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
22/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
21/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
18/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
17/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
16/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
15/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
14/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
11/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
10/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
09/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
08/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
07/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
04/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
03/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
02/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
01/11/2022
8.84
 0 8.84 8.84 8.84 0 0 0
31/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
28/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
27/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
26/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
25/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
24/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
21/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
20/10/2022
8.84
 0 8.84 8.84 8.84 0 0 0
19/10/2022
8.84
 100 8.84 8.84 8.84 0 0 0
18/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
17/10/2022
7.71
 100 7.71 7.71 7.71 0 0 0
14/10/2022
6.72
 100 6.72 6.72 6.72 0 0 0
13/10/2022
5.89
 500 5.89 5.89 5.89 0 0 0
12/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
11/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
10/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
07/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
06/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
05/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
04/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
03/10/2022
5.14
 0 5.14 5.14 5.14 0 0 0
30/09/2022
5.14
 0 5.14 5.14 5.14 0 0 0
29/09/2022
5.14
 0 5.14 5.14 5.14 0 0 0
28/09/2022
5.14
 1,700 5.14 5.14 5.14 0 0 0
27/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
26/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
23/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
22/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
21/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
20/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
19/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
16/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
15/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
14/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
13/09/2022
5.97
 0 5.97 5.97 5.97 0 0 0
12/09/2022
5.97
 1,700 5.97 5.97 5.97 0 0 0
09/09/2022
6.95
 0 6.95 6.95 6.95 0 0 0
08/09/2022
6.95
 0 6.95 6.95 6.95 0 0 0
07/09/2022
6.95
 0 6.95 6.95 6.95 0 0 0
06/09/2022
6.95
 0 6.95 6.95 6.95 0 0 0
05/09/2022
6.95
 0 6.95 6.95 6.95 0 0 0
31/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
30/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
29/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
26/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
25/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
24/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
23/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
22/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
19/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
18/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
17/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
16/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
15/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
12/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
11/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
10/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
09/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
08/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
05/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
04/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
03/08/2022
6.95
 1,500 6.95 6.95 6.95 0 0 0
02/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
01/08/2022
6.95
 0 6.95 6.95 6.95 0 0 0
29/07/2022
6.95
 0 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |