CTCP In Tổng hợp Bình Dương (ibd)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.60 -40% 100 0 0
5.40
9
5.40
2 tháng
(2026-01-19) 		-3.60 -40% 100 0 0
5.40
9
5.40
3 tháng
(2025-12-18) 		-5 -48.08% 200 0 0
5.40
10.40
5.40
6 tháng
(2025-09-19) 		-1.10 -16.92% 400 0 0
5.40
10.40
5.40
12 tháng
(2025-03-24) 		-1.10 -16.92% 500 0 0
5.40
10.40
5.40
24 tháng
(2024-03-28) 		-2.84 -34.46% 3,103 0 0
5.40
10.80
5.40
36 tháng
(2023-04-03) 		-3.76 -41.03% 8,203 0 0
5.40
10.80
5.40
60 tháng
(2021-04-13) 		-4.28 -44.21% 22,851 0 0
5.40
12.93
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
7.66
 1,500 7.66 7.66 7.66 0 0 0
02/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
01/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
27/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
20/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/07/2022
7.66
 1,100 7.74 7.74 7.66 0 0 0
15/07/2022
7.74
 6,700 7.83 7.83 7.74 0 0 0
14/07/2022
7.83
 0 7.83 7.83 7.83 0 0 0
13/07/2022
7.83
 0 7.83 7.83 7.83 0 0 0
12/07/2022
7.83
 100 12.90 12.90 7.83 0 0 0
11/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
06/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
05/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
04/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
01/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
30/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
28/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
24/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
23/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
22/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
21/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
20/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
17/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
16/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
15/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
14/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
13/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
10/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
09/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
06/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
03/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
02/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
01/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
31/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
30/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
26/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
25/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
24/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
23/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
20/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
19/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
18/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
17/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
16/05/2022: Cổ tức tiền mặt tỉ lệ: 7.64%
16/05/2022
12.90
 0 12.94 12.90 12.90 0 0 0
13/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
12/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
11/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
10/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
09/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
06/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
05/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
04/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
29/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
28/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
27/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
26/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
25/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
22/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
21/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
20/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
19/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
18/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
15/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
14/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
13/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
12/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
08/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
07/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
06/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
05/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
04/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
01/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0
31/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
30/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
29/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
28/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
25/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
24/03/2022
12.93
 200 12.93 12.93 12.93 0 0 0
23/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
22/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
21/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
18/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
17/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
16/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
15/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0
14/03/2022
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |