CTCP In Tổng hợp Bình Dương (ibd)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
5.40
5.40
5.40
2 tháng
(2026-04-20) 		0 0% 0 0 0
5.40
5.40
5.40
3 tháng
(2026-03-23) 		0 0% 0 0 0
5.40
5.40
5.40
6 tháng
(2025-12-22) 		-5 -48.08% 200 0 0
5.40
10.40
5.40
12 tháng
(2025-06-24) 		-1.10 -16.92% 500 0 0
5.40
10.40
5.40
24 tháng
(2024-07-01) 		-3.75 -41.02% 2,382 0 0
5.40
10.80
5.40
36 tháng
(2023-07-05) 		-2.93 -35.14% 7,603 0 0
5.40
10.80
5.40
60 tháng
(2021-07-15) 		-4.28 -44.22% 22,851 0 0
5.40
12.93
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
9.74
 0 9.74 9.74 9.74 0 0 0
02/11/2022
9.74
 0 9.74 9.74 9.74 0 0 0
01/11/2022
9.74
 0 9.74 9.74 9.74 0 0 0
31/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
28/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
27/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
26/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
25/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
24/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
21/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
20/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
19/10/2022
9.74
 100 9.74 9.74 9.74 0 0 0
18/10/2022
8.49
 0 8.49 8.49 8.49 0 0 0
17/10/2022
8.49
 100 8.49 8.49 8.49 0 0 0
14/10/2022
7.41
 100 7.41 7.41 7.41 0 0 0
13/10/2022
6.49
 500 6.49 6.49 6.49 0 0 0
12/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
11/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
10/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
07/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
06/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
05/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
04/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
03/10/2022
5.66
 0 5.66 5.66 5.66 0 0 0
30/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
29/09/2022
5.66
 0 5.66 5.66 5.66 0 0 0
28/09/2022
5.66
 1,700 5.66 5.66 5.66 0 0 0
27/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
26/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
23/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
22/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
21/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
20/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
19/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
16/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
15/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
14/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
13/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
12/09/2022
6.58
 1,700 6.58 6.58 6.58 0 0 0
09/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
06/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
31/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
30/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
12/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
03/08/2022
7.66
 1,500 7.66 7.66 7.66 0 0 0
02/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
01/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
27/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
20/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/07/2022
7.66
 1,100 7.74 7.74 7.66 0 0 0
15/07/2022
7.74
 6,700 7.83 7.83 7.74 0 0 0
14/07/2022
7.83
 0 7.83 7.83 7.83 0 0 0
13/07/2022
7.83
 0 7.83 7.83 7.83 0 0 0
12/07/2022
7.83
 100 12.90 12.90 7.83 0 0 0
11/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
06/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
05/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
04/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
01/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
30/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
28/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
24/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
23/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
22/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
21/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
20/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
17/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
16/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
15/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |