CTCP ICD Tân Cảng - Long Bình (ilb)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.85 -8.51% 379,100 1,021 0
19.90
21.85
19.90
2 tháng
(2026-06-01) 		-1.75 -8.08% 656,600 1,921 0
19.90
22.15
19.90
3 tháng
(2026-05-04) 		-2 -9.13% 872,800 1,321 0
19.90
22.15
19.90
6 tháng
(2026-01-30) 		-3.40 -14.59% 1,742,700 -21,679 -0.5
19.90
23.30
19.90
12 tháng
(2025-08-04) 		-6.54 -24.74% 5,581,500 -13,479 -0.3
19.90
28.01
19.90
24 tháng
(2024-08-08) 		-4.31 -17.80% 7,803,300 1,838,261 56.0
19.90
32.61
19.90
36 tháng
(2023-08-14) 		-1.64 -7.60% 9,623,800 2,410,061 74.8
19.87
32.61
19.90
60 tháng
(2021-08-24) 		0.51 2.64% 25,150,600 3,053,161 89.2
15.45
32.61
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
16.72
 36,500 16.86 17.06 16.72 0 0 -0.6
12/12/2022
16.86
 8,100 17.66 17.66 16.86 0 0 -0.6
09/12/2022
17.66
 13,400 17.66 17.73 17.66 0 0 -0.6
08/12/2022
17.66
 27,000 17.73 17.73 17.66 0 0 -0.6
07/12/2022
17.73
 1,900 17.73 17.73 16.79 0 0 -0.6
06/12/2022
17.73
 28,200 19.03 19.03 17.73 0 22,200 -0.6
05/12/2022
19.03
 200 19.03 19.03 19.03 0 0 0.6
02/12/2022
19.03
 1,200 17.89 19.03 18.26 0 0 0.6
01/12/2022
17.89
 9,300 17.89 18.29 17.39 0 0 0.6
30/11/2022
17.89
 2,300 17.39 17.93 17.39 0 0 0.6
29/11/2022
17.39
 2,500 17.39 17.39 17.39 0 0 0.6
28/11/2022
17.39
 6,300 16.35 17.39 16.99 0 0 0.6
25/11/2022
16.35
 6,600 16.35 17.32 16.35 0 0 0.6
24/11/2022
16.35
 0 16.35 16.35 16.35 0 0 0.6
23/11/2022
16.35
 1,600 16.72 16.72 16.35 0 0 0.6
22/11/2022
16.72
 4,200 16.15 16.72 16.65 0 0 0.6
21/11/2022
16.15
 4,000 15.45 16.39 16.05 0 0 0.6
18/11/2022
15.45
 2,200 16.25 16.72 15.45 0 0 0.6
17/11/2022
16.25
 6,900 17.16 17.16 16.12 0 0 0.6
16/11/2022
17.16
 42,400 17.39 17.39 16.19 21,500 0 0.6
15/11/2022
17.39
 13,100 17.39 17.39 16.19 0 0 -1.2
14/11/2022
17.39
 2,100 17.39 17.39 17.16 0 0 -1.2
11/11/2022
17.39
 9,300 17.59 17.59 17.39 0 0 -1.2
10/11/2022
17.59
 4,700 18.39 18.39 17.42 0 0 -1.2
09/11/2022
18.39
 1,900 18.59 18.59 18.39 0 0 -1.2
08/11/2022
18.59
 1,200 19.40 19.40 18.59 0 0 -1.2
07/11/2022
19.40
 7,300 19.40 19.40 18.73 0 0 -1.2
04/11/2022
19.40
 300 19.06 19.40 19.40 0 0 -1.2
03/11/2022
19.06
 600 19.06 19.06 19.06 0 0 -1.2
02/11/2022
19.06
 3,500 19.06 19.06 19.06 0 0 -1.2
01/11/2022
19.06
 4,800 19.06 19.26 19.06 0 0 -1.2
31/10/2022
19.06
 1,800 18.39 19.06 18.49 0 0 -1.2
28/10/2022
18.39
 2,800 18.39 18.46 18.39 0 0 -1.2
27/10/2022
18.39
 5,300 18.39 18.46 18.33 0 0 0
26/10/2022
18.39
 2,300 18.39 18.39 17.12 0 0 0
25/10/2022
18.39
 4,200 19.40 19.40 18.39 0 0 0
24/10/2022
19.40
 700 19.60 19.60 19.40 0 0 0
21/10/2022
19.60
 4,600 20.74 20.74 19.60 0 0 0
20/10/2022
20.74
 0 20.74 20.74 20.74 0 0 0
19/10/2022
20.74
 4,000 21.94 21.94 20.70 0 0 0
18/10/2022
21.94
 500 22.01 22.01 21.94 0 0 -1.2
17/10/2022
22.01
 0 22.01 22.01 22.01 0 0 -1.2
14/10/2022
22.01
 0 22.01 22.01 22.01 0 0 -1.2
13/10/2022
22.01
 0 22.01 22.01 22.01 0 0 -1.2
12/10/2022
22.01
 4,200 21.37 22.07 20.07 0 0 -1.2
11/10/2022
21.37
 2,300 20.07 21.47 20.07 0 0 -1.2
10/10/2022
20.07
 3,300 21.40 22.88 20.07 0 0 -1.2
07/10/2022
21.40
 0 21.40 21.40 21.40 0 0 -1.2
06/10/2022
21.40
 2,000 22.64 22.64 21.40 0 0 -1.2
05/10/2022
22.64
 12,300 21.74 22.64 21.40 0 0 -1.2
04/10/2022
21.74
 1,700 22.91 22.91 21.74 0 0 -1.2
03/10/2022
22.91
 0 22.91 22.91 22.91 0 0 -1.2
30/09/2022
22.91
 4,700 22.98 22.98 22.07 0 0 -1.2
29/09/2022
22.98
 0 22.98 22.98 22.98 0 0 -1.2
28/09/2022
22.98
 100 23.04 23.04 22.98 0 0 -1.2
27/09/2022
23.04
 5,000 22.21 23.04 21.47 0 0 -1.2
26/09/2022
22.21
 1,300 22.21 22.21 22.21 0 0 -1.2
23/09/2022
22.21
 100 23.04 23.04 22.21 0 0 -1.2
22/09/2022
23.04
 2,200 23.04 23.04 22.07 0 0 -1.2
21/09/2022
23.04
 2,100 23.11 23.11 22.21 0 0 -1.2
20/09/2022
23.11
 500 23.21 23.21 22.41 0 0 -1.2
19/09/2022
23.21
 6,900 23.38 23.38 22.11 0 0 -1.2
16/09/2022
23.38
 5,400 23.18 23.38 22.47 0 0 -1.2
15/09/2022
23.18
 100 23.24 23.24 23.18 0 0 -1.2
14/09/2022
23.24
 4,400 23.34 23.34 22.47 0 0 -1.2
13/09/2022
23.34
 0 23.34 23.34 23.34 0 0 -1.2
12/09/2022
23.34
 5,800 23.34 23.34 22.47 0 0 -1.2
09/09/2022
23.34
 39,700 23.41 23.41 22.41 0 34,600 -1.2
08/09/2022
23.41
 300 23.41 23.41 22.21 0 0 0.6
07/09/2022
23.41
 0 23.41 23.41 23.41 0 0 0.6
06/09/2022
23.41
 4,800 23.08 23.41 22.74 0 0 0.6
05/09/2022
23.08
 5,300 23.41 23.41 22.74 0 0 0.6
31/08/2022
23.41
 12,700 22.94 23.41 23.41 0 0 0.6
30/08/2022
22.94
 2,600 22.94 23.41 22.94 0 0 0.6
29/08/2022
22.94
 2,800 23.41 23.41 22.74 0 0 0.6
26/08/2022
23.41
 300 23.41 23.41 23.41 0 0 0.6
25/08/2022
23.41
 1,600 23.41 23.61 22.27 0 0 0.6
24/08/2022
23.41
 11,700 23.28 23.48 23.08 0 0 0.6
23/08/2022
23.28
 800 23.18 23.28 23.18 0 0 0.6
22/08/2022
23.18
 2,400 23.28 23.28 23.11 0 0 0.6
19/08/2022
23.28
 4,000 23.54 24.41 23.28 0 0 0.6
18/08/2022
23.54
 3,400 23.61 23.75 23.48 0 0 0.6
17/08/2022
23.61
 800 24.08 24.08 23.61 0 0 0.6
16/08/2022
24.08
 65,500 23.54 24.08 23.41 15,600 0 0.6
15/08/2022
23.54
 14,700 23.75 23.75 22.74 0 0 0.3
12/08/2022
23.75
 2,100 23.68 23.75 23.68 0 0 0.3
11/08/2022
23.68
 21,700 23.08 23.75 23.41 8,800 0 0.3
10/08/2022
23.08
 2,400 23.08 23.08 23.08 0 0 0.9
09/08/2022
23.08
 3,900 22.88 23.08 23.01 0 0 0.9
08/08/2022
22.88
 5,500 23.28 23.41 22.88 0 0 0.9
05/08/2022
23.28
 8,100 23.28 23.41 22.84 0 0 0.9
04/08/2022
23.28
 12,000 23.08 23.41 22.74 0 0 0.9
03/08/2022
23.08
 2,600 23.08 23.41 22.74 0 0 0.9
02/08/2022
23.08
 0 23.08 23.08 23.08 0 0 0.9
01/08/2022
23.08
 6,000 22.41 23.08 22.74 0 0 0.9
29/07/2022
22.41
 23,100 23.08 23.08 22.41 0 0 0.9
28/07/2022
23.08
 6,800 23.08 23.08 22.74 0 0 0.9
27/07/2022
23.08
 4,700 22.74 23.08 22.74 0 0 0.9
26/07/2022
22.74
 9,000 23.41 23.41 22.74 0 0 0.9
25/07/2022
23.41
 0 23.41 23.41 23.41 0 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |