CTCP ICD Tân Cảng - Long Bình (ilb)

23.20
-0.10
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 2.41% 635,800 11,000 0.2
22.50
23.85
23.30
2 tháng
(2025-11-28) 		-3.15 -11.89% 3,355,100 11,400 0.3
22.50
26.50
23.30
3 tháng
(2025-10-29) 		-3.05 -11.55% 3,428,900 12,900 0.3
22.50
27.20
23.30
6 tháng
(2025-07-31) 		-3.23 -12.17% 3,836,400 7,600 0.2
22.50
28.01
23.30
12 tháng
(2025-02-03) 		-3.02 -11.47% 5,483,700 490,140 16.4
22.50
32.61
23.30
24 tháng
(2024-02-07) 		2.20 10.41% 7,081,000 2,255,840 69.8
21.15
32.61
23.30
36 tháng
(2023-02-13) 		1.28 5.79% 8,573,800 2,607,740 82.2
19.87
32.61
23.30
60 tháng
(2021-02-22) 		7.75 49.68% 40,337,100 3,074,840 89.7
14.03
32.61
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
22.72
 200 22.72 22.72 22.72 0 0 0.9
20/06/2022
22.72
 24,100 22.40 22.75 22.40 24,000 0 0.9
17/06/2022
22.40
 25,400 23.04 23.04 21.63 22,900 0 0.8
16/06/2022
23.04
 10,000 22.14 23.04 22.97 10,000 0 0.4
15/06/2022
22.14
 4,000 22.33 23.04 22.14 0 0 0.7
14/06/2022
22.33
 10,600 23.16 23.96 22.33 0 0 0.7
13/06/2022
23.16
 10,900 23.04 23.16 22.40 0 0 0.7
10/06/2022
23.04
 6,200 23.04 24.64 23.04 0 0 0.7
09/06/2022
23.04
 52,200 23.36 23.45 23.04 20,000 400 0.7
08/06/2022
23.36
 15,300 22.72 23.36 22.72 14,600 0 0.5
07/06/2022
22.72
 112,400 23.04 23.04 22.46 0 0 0
06/06/2022
23.04
 77,500 22.59 23.04 22.52 0 0 0
03/06/2022
22.59
 1,800 23.04 23.04 22.59 0 0 0.0
02/06/2022
23.04
 24,600 22.72 23.58 22.72 0 0 0.0
01/06/2022
22.72
 600 23.04 23.04 22.72 0 0 0.0
31/05/2022
23.04
 23,000 22.40 23.23 22.46 0 0 0.0
30/05/2022
22.40
 12,900 22.52 22.72 22.40 0 0 0.0
27/05/2022
22.52
 500 22.52 23.36 22.40 0 0 0.0
26/05/2022
22.52
 4,500 22.40 22.59 22.52 0 0 0.0
25/05/2022
22.40
 700 22.40 22.40 22.08 0 0 0.0
24/05/2022
22.40
 5,600 22.72 22.84 22.40 0 0 0.0
23/05/2022
22.72
 7,500 22.52 23.80 22.40 0 0 0.0
20/05/2022
22.52
 500 23.42 23.42 22.52 0 0 0.0
19/05/2022
23.42
 1,500 23.42 23.42 22.40 600 0 0.0
18/05/2022
23.42
 32,600 22.72 23.42 22.72 11,800 0 0.4
17/05/2022
22.72
 2,900 22.20 22.72 21.76 0 0 0.5
16/05/2022
22.20
 24,700 22.91 23.04 22.01 15,400 0 0.5
13/05/2022
22.91
 62,600 23.04 23.04 21.53 0 0 0
12/05/2022
23.04
 148,800 23.07 23.13 22.81 29,700 0 1.1
11/05/2022
23.07
 23,500 22.72 23.48 22.72 7,900 0 0.3
10/05/2022
22.72
 72,600 23.48 23.48 22.08 8,100 0 0.3
09/05/2022
23.48
 66,700 25.08 25.08 23.42 30,000 0 1.1
06/05/2022
25.08
 13,300 25.15 25.15 24.48 0 0 0
05/05/2022
25.15
 164,300 23.55 25.15 23.90 0 0 0
04/05/2022
23.55
 97,100 23.23 23.77 23.23 0 0 0
29/04/2022
23.23
 36,500 23.29 23.29 23.04 19,600 0 0.7
28/04/2022
23.29
 22,900 23.42 23.42 22.72 13,500 0 0.5
27/04/2022
23.42
 54,700 23.42 23.48 23.04 39,000 0 1.4
26/04/2022
23.42
 37,400 23.36 23.42 22.01 0 0 0
25/04/2022
23.36
 67,900 23.36 23.36 21.72 0 0 0
22/04/2022
23.36
 31,000 23.42 23.42 22.72 23,200 0 0.8
21/04/2022
23.42
 27,600 23.42 23.42 22.40 19,100 0 0.7
20/04/2022
23.42
 88,100 23.36 23.80 23.00 0 0 0
19/04/2022
23.36
 81,300 23.04 23.42 23.04 8,700 0 0.3
18/04/2022
23.04
 14,300 23.39 23.39 22.91 2,000 0 0.1
15/04/2022
23.39
 9,400 23.36 23.42 23.36 0 0 0
14/04/2022
23.36
 21,100 23.68 24.00 23.36 0 0 0
13/04/2022
23.68
 48,400 23.10 23.68 22.97 16,900 0 0.6
12/04/2022
23.10
 27,800 23.16 23.16 23.04 0 0 0
08/04/2022
23.16
 30,800 23.80 23.80 23.04 0 0 0
07/04/2022
23.80
 50,100 23.80 24.00 23.80 0 0 0
06/04/2022
23.80
 77,900 23.77 24.00 23.04 0 0 0
05/04/2022
23.77
 87,300 22.97 23.87 22.97 0 0 0
04/04/2022
22.97
 56,400 22.97 23.23 22.97 300 0 0.0
01/04/2022
22.97
 112,100 22.43 22.97 21.44 0 0 0
31/03/2022
22.43
 50,700 22.27 22.43 21.88 0 0 0
30/03/2022
22.27
 26,000 22.40 22.40 21.76 1,000 0 0.0
29/03/2022
22.40
 44,900 22.33 23.04 22.33 1,000 0 0.0
28/03/2022
22.33
 94,700 21.47 22.72 21.66 0 0 0
25/03/2022
21.47
 51,000 20.54 21.69 20.73 0 0 0
24/03/2022
20.54
 8,500 20.44 20.67 20.35 0 0 0
23/03/2022
20.44
 27,100 20.48 20.51 20.41 0 0 0
22/03/2022
20.48
 14,700 20.64 20.67 19.90 0 0 0
21/03/2022
20.64
 8,900 20.28 20.64 20.28 0 0 0
18/03/2022
20.28
 8,400 20.32 20.48 20.22 0 0 0
17/03/2022
20.32
 2,700 20.28 20.35 20.28 0 0 0
16/03/2022
20.28
 19,000 20.12 20.48 20.22 0 0 0
15/03/2022
20.12
 23,800 20.09 20.16 19.87 0 0 0
14/03/2022
20.09
 21,300 20.35 20.35 19.23 0 0 0
11/03/2022
20.35
 12,000 20.73 20.73 20.35 0 0 0
10/03/2022
20.73
 9,500 21.08 21.08 20.54 0 0 0
09/03/2022
21.08
 44,000 20.57 21.12 20.28 0 0 0
08/03/2022
20.57
 8,400 21.37 21.37 20.35 0 0 0
07/03/2022
21.37
 15,900 21.18 21.76 20.89 0 0 0
04/03/2022
21.18
 30,000 21.60 21.76 21.18 0 0 0
03/03/2022
21.60
 62,600 20.25 21.60 20.22 0 0 0
02/03/2022
20.25
 19,300 20.41 20.48 20.22 0 0 0
01/03/2022
20.41
 7,700 20.41 20.80 20.35 0 0 0
28/02/2022
20.41
 6,000 20.48 20.92 20.41 0 0 0
25/02/2022
20.48
 12,300 20.28 20.89 20.22 0 0 0
24/02/2022
20.28
 41,400 20.99 21.21 20.16 0 0 0
23/02/2022
20.99
 13,100 20.92 21.08 20.86 0 0 0
22/02/2022
20.92
 8,900 21.05 21.05 20.51 0 0 0
21/02/2022
21.05
 19,700 20.80 21.05 20.80 0 0 0
18/02/2022
20.80
 7,000 20.48 20.80 20.41 0 0 0
17/02/2022
20.48
 25,500 20.54 20.99 20.48 0 0 0
16/02/2022
20.54
 5,200 20.54 20.60 20.35 0 0 0
15/02/2022
20.54
 7,900 21.05 21.05 20.54 0 0 0
14/02/2022
21.05
 14,000 20.35 21.05 19.90 0 0 0
11/02/2022
20.35
 22,100 20.86 20.86 20.35 0 0 0
10/02/2022
20.86
 42,600 20.86 20.99 19.96 0 0 0
09/02/2022
20.86
 5,000 20.80 20.99 20.80 0 0 0
08/02/2022
20.80
 8,900 20.80 20.80 20.48 0 0 0
07/02/2022
20.80
 9,700 20.44 21.05 20.41 0 0 0
28/01/2022
20.44
 1,200 20.44 20.44 19.84 0 0 0
27/01/2022
20.44
 16,000 20.16 20.44 19.87 0 0 0
26/01/2022
20.16
 7,700 20.48 20.48 19.84 0 0 0
25/01/2022
20.48
 23,500 20.32 20.48 19.55 0 0 0
24/01/2022
20.32
 12,500 20.35 20.80 19.93 0 0 0
21/01/2022
20.35
 6,600 20.22 20.35 20.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |