CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
7.25
 9,860,300 7.46 7.48 7.10 12,700 84,400 -0.0
02/07/2021
7.46
 7,098,800 7.45 7.67 7.45 144,400 100 1.1
01/07/2021
7.45
 11,578,600 7.45 7.50 7.32 18,100 9,000 0.1
30/06/2021
7.45
 7,102,200 7.55 7.64 7.45 1,300 600 0.0
29/06/2021
7.55
 7,178,200 7.73 7.79 7.55 30,000 0 0.2
28/06/2021
7.73
 10,730,200 7.55 7.78 7.55 7,300 38,700 -0.2
25/06/2021
7.55
 6,265,300 7.58 7.66 7.50 122,100 900 0.9
24/06/2021
7.58
 8,162,300 7.59 7.73 7.50 29,900 0 0.2
23/06/2021
7.59
 11,034,700 7.73 7.82 7.55 31,600 6,100 0.2
22/06/2021
7.73
 10,885,000 7.82 7.99 7.73 12,300 12,100 0.0
21/06/2021
7.82
 12,252,500 7.92 8.02 7.77 37,100 49,100 -0.1
18/06/2021
7.92
 15,836,200 8.05 8.12 7.90 178,200 9,100 1.4
17/06/2021
8.05
 14,238,500 7.95 8.15 7.75 0 29,800 -0.2
16/06/2021
7.95
 23,525,800 7.81 8.10 7.85 34,000 123,300 -0.7
15/06/2021
7.81
 19,789,900 7.50 7.95 7.41 92,200 0 0.7
14/06/2021
7.50
 13,234,200 7.48 7.75 7.35 40,400 10,000 0.2
11/06/2021
7.48
 9,009,400 7.40 7.60 7.33 70,500 2,100 0.5
10/06/2021
7.40
 12,826,500 7.63 7.63 7.30 4,000 61,200 -0.4
09/06/2021
7.63
 8,976,700 7.75 7.84 7.51 15,200 1,600 0.1
08/06/2021
7.75
 27,897,400 7.71 8.10 7.71 29,600 30,200 -0.0
07/06/2021
7.71
 22,527,800 7.45 7.80 7.45 167,800 0 1.3
04/06/2021
7.45
 12,594,800 7.67 7.67 7.35 208,800 29,700 1.3
03/06/2021
7.67
 12,002,800 7.49 7.90 7.60 283,900 133,100 1.1
02/06/2021
7.49
 18,275,600 7 7.49 7 0 1,000 -0.0
01/06/2021
7
 6,030,100 6.95 7.07 6.94 24,600 8,000 0.1
31/05/2021
6.95
 8,205,300 7.10 7.10 6.95 6,700 1,000 0.0
28/05/2021
7.10
 6,872,200 7.04 7.10 7.03 0 24,400 -0.2
27/05/2021
7.04
 7,995,300 7.10 7.19 7.01 2,500 0 0.0
26/05/2021
7.10
 8,492,700 7.11 7.25 7 95,700 0 0.7
25/05/2021
7.11
 6,780,900 7.24 7.25 7.11 10,400 0 0.1
24/05/2021
7.24
 7,659,900 7.15 7.31 7.20 73,700 5,000 0.5
21/05/2021
7.15
 11,788,700 6.86 7.29 6.80 200 38,900 -0.3
20/05/2021
6.86
 14,513,600 7.04 7.10 6.79 7,100 18,300 -0.1
19/05/2021
7.04
 5,882,500 7.05 7.15 7 40,600 32,700 0.1
18/05/2021
7.05
 10,026,100 7.15 7.15 7.04 11,000 20,100 -0.1
17/05/2021
7.15
 10,373,700 7.24 7.31 7.11 1,000 168,000 -1.2
14/05/2021
7.24
 9,403,200 7.25 7.40 7.23 1,100 337,900 -2.4
13/05/2021
7.25
 8,728,800 7.43 7.45 7.25 1,500 312,700 -2.3
12/05/2021
7.43
 9,767,600 7.29 7.50 7.24 112,400 600 0.8
11/05/2021
7.29
 10,280,000 7.18 7.38 7.18 196,900 2,100 1.4
10/05/2021
7.18
 10,023,600 7.21 7.30 7.07 8,000 96,600 -0.6
07/05/2021
7.21
 11,225,100 7.47 7.47 7.16 600 510,900 -3.7
06/05/2021
7.47
 16,403,800 7.35 7.75 7.36 1,500 522,500 -3.9
05/05/2021
7.35
 12,140,900 7.03 7.46 7.04 331,300 190,000 1.0
04/05/2021
7.03
 13,808,200 7.26 7.26 6.95 246,300 1,071,500 -5.8
29/04/2021
7.26
 7,930,400 7.35 7.55 7.20 2,300 662,800 -4.8
28/04/2021
7.35
 13,607,800 7.16 7.59 7.01 14,300 63,900 -0.4
27/04/2021
7.16
 12,348,400 7.17 7.37 6.92 544,100 10,500 3.8
26/04/2021
7.17
 22,302,600 7.70 7.71 7.17 223,300 325,100 -0.7
23/04/2021
7.70
 22,950,200 7.53 7.80 7.25 1,017,700 16,100 7.5
22/04/2021
7.53
 22,702,900 8.09 8.09 7.53 17,900 145,100 -1.0
20/04/2021
8.09
 19,393,700 8.08 8.25 7.92 419,200 21,500 3.2
19/04/2021
8.08
 22,326,400 8.60 8.60 8.01 254,300 5,700 2.0
16/04/2021
8.60
 35,547,600 9.10 9.10 8.47 103,000 28,600 0.7
15/04/2021
9.10
 25,060,900 8.88 9.42 9 31,300 144,200 -1.0
14/04/2021
8.88
 32,611,300 8.30 8.88 8 75,600 135,600 -0.5
13/04/2021
8.30
 62,990,700 7.90 8.45 8.20 151,500 197,100 -0.4
12/04/2021
7.90
 13,053,700 7.39 7.90 7.80 100 51,400 -0.4
09/04/2021
7.39
 11,493,400 7.48 7.55 7.37 79,900 146,900 -0.5
08/04/2021
7.48
 20,515,100 7.32 7.55 7.40 142,800 15,700 1.0
07/04/2021
7.32
 14,490,200 7.21 7.40 7.10 4,600 100 0.0
06/04/2021
7.21
 12,749,100 7.24 7.27 7.15 12,100 5,400 0.0
05/04/2021
7.24
 16,281,400 7.24 7.42 7.20 8,700 8,500 0.0
02/04/2021
7.24
 25,994,400 6.91 7.29 7.02 188,700 29,500 1.1
01/04/2021
6.91
 10,325,300 6.89 7 6.87 100 327,800 -2.3
31/03/2021
6.89
 8,009,200 6.92 7 6.80 168,500 57,000 0.8
30/03/2021
6.92
 7,626,700 6.90 7 6.82 268,900 411,500 -1.0
29/03/2021
6.90
 10,507,100 6.58 6.93 6.57 5,500 74,200 -0.5
26/03/2021
6.58
 14,499,200 6.75 6.75 6.31 25,200 234,500 -1.3
25/03/2021
6.75
 10,632,300 6.87 6.95 6.72 187,300 7,500 1.2
24/03/2021
6.87
 8,491,100 7.11 7.11 6.82 167,200 25,000 1.0
23/03/2021
7.11
 16,078,200 6.95 7.19 6.91 0 4,700 -0.0
22/03/2021
6.95
 9,975,500 6.91 7.04 6.90 11,400 34,500 -0.2
19/03/2021
6.91
 13,253,400 6.96 7 6.85 46,800 10,000 0.3
18/03/2021
6.96
 8,808,500 6.98 7.09 6.92 5,000 45,900 -0.3
17/03/2021
6.98
 12,033,000 7.13 7.13 6.96 1,700 5,300 -0.0
16/03/2021
7.13
 13,885,400 7.17 7.32 7.01 275,300 212,000 0.4
15/03/2021
7.17
 16,131,700 6.92 7.32 6.96 295,200 43,000 1.8
12/03/2021
6.92
 15,979,800 6.70 7.05 6.69 104,600 500 0.7
11/03/2021
6.70
 7,869,200 6.66 6.75 6.66 191,400 7,000 1.2
10/03/2021
6.66
 5,744,600 6.66 6.72 6.63 93,000 2,700 0.6
09/03/2021
6.66
 8,327,700 6.71 6.79 6.60 109,300 3,900 0.7
08/03/2021
6.71
 12,689,100 6.55 6.87 6.54 126,900 33,500 0.6
05/03/2021
6.55
 6,100,600 6.64 6.65 6.45 335,100 8,000 2.1
04/03/2021
6.64
 9,949,500 6.79 6.98 6.50 532,500 303,700 1.5
03/03/2021
6.79
 11,421,500 6.53 6.87 6.49 113,400 0 0.8
02/03/2021
6.53
 7,028,900 6.52 6.67 6.50 1,300 18,300 -0.1
01/03/2021
6.52
 10,974,800 6.34 6.55 6.33 292,400 33,100 1.7
26/02/2021
6.34
 5,887,500 6.39 6.39 6.29 20,000 11,800 0.1
25/02/2021
6.39
 7,671,600 6.39 6.46 6.35 700 0 0.0
24/02/2021
6.39
 11,206,900 6.38 6.53 6.33 100 104,200 -0.7
23/02/2021
6.38
 7,483,100 6.40 6.41 6.31 61,300 40,700 0.1
22/02/2021
6.40
 10,172,800 6.49 6.55 6.30 8,000 398,400 -2.5
19/02/2021
6.49
 7,771,500 6.55 6.57 6.34 23,400 482,800 -3.0
18/02/2021
6.55
 11,812,200 6.40 6.71 6.40 26,400 855,200 -5.4
17/02/2021
6.40
 10,226,300 5.99 6.40 6.09 151,300 66,200 0.5
09/02/2021
5.99
 9,144,400 5.60 5.99 5.53 486,500 190,000 1.7
08/02/2021
5.60
 13,206,900 6.02 6.04 5.60 83,500 580,600 -2.9
05/02/2021
6.02
 9,029,400 6.01 6.14 6 123,000 417,600 -1.8
04/02/2021
6.01
 9,447,200 5.95 6.26 5.96 86,900 1,365,900 -7.7

Chính sách bảo mật | Điều khoản sử dụng |