CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

5.67
-0.03
(-0.53%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
5.70
5.72
5.75
5.64
1,155,800
Giá sổ sách
EPS
PE
ROA
ROE
10.8
-0.3k
0 lần
-2%
-3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.3
4,467 tỷ
938 triệu
4,184,806
6.6 - 2.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,783 tỷ
10,302 tỷ
17.3%
85.2%
51 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 44.50 (0.35) 23.9%
VIC 48.45 (0.15) 23.0%
BCM 61.00 (0.70) 7.9%
VRE 24.15 (0.25) 7.0%
NVL 17.70 (-0.05) 4.3%
KDH 36.45 (0.20) 3.2%
KBC 33.40 (0.20) 3.1%
PDR 31.95 (0.35) 2.6%
DIG 33.60 (0.60) 2.4%
NLG 42.75 (0.45) 2.0%
VPI 57.50 (0.30) 1.7%
KSF 40.80 (0.00) 1.5%
DXG 19.80 (0.55) 1.5%
TCH 17.05 (0.05) 1.3%
KOS 37.15 (0.15) 1.0%
SJS 70.00 (2.20) 1.0%
HDG 28.60 (0.10) 0.9%
HUT 18.80 (0.50) 0.8%
CEO 22.50 (0.20) 0.7%
ITA 5.67 (-0.03) 0.7%

Bảng giá giao dịch

MUA BÁN
5.67 42,300 5.68 17,000
5.66 53,300 5.69 19,700
5.65 85,200 5.70 205,900
Nước ngoài Mua Nước ngoài Bán
0 86,400

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 5.72 0.02 4,600 4,600
09:16 5.74 0.04 9,500 14,100
09:17 5.74 0.04 500 14,600
09:18 5.73 0.03 18,700 33,300
09:19 5.72 0.02 500 33,800
09:21 5.72 0.02 3,200 37,000
09:22 5.72 0.02 2,100 39,100
09:23 5.72 0.02 2,000 41,100
09:25 5.70 0 14,300 55,400
09:26 5.70 0 200 55,600
09:27 5.70 0 600 56,200
09:28 5.69 -0.01 4,400 60,600
09:29 5.69 -0.01 2,900 63,500
09:30 5.69 -0.01 5,100 68,600
09:31 5.69 -0.01 6,200 74,800
09:32 5.70 0 4,500 79,300
09:33 5.69 -0.01 16,500 95,800
09:34 5.69 -0.01 1,200 97,000
09:35 5.69 -0.01 1,900 98,900
09:36 5.69 -0.01 1,600 100,500
09:37 5.69 -0.01 10,000 110,500
09:38 5.69 -0.01 1,200 111,700
09:39 5.69 -0.01 1,700 113,400
09:40 5.68 -0.02 4,500 117,900
09:43 5.69 -0.01 800 118,700
09:45 5.69 -0.01 1,600 120,300
09:46 5.69 -0.01 200 120,500
09:48 5.69 -0.01 3,000 123,500
09:49 5.68 -0.02 8,000 131,500
09:50 5.69 -0.01 4,000 135,500
09:51 5.69 -0.01 3,000 138,500
09:53 5.68 -0.02 3,000 141,500
09:54 5.68 -0.02 500 142,000
09:56 5.68 -0.02 30,200 172,200
09:58 5.68 -0.02 2,200 174,400
09:59 5.68 -0.02 6,700 181,100
10:10 5.68 -0.02 15,800 196,900
10:11 5.68 -0.02 9,300 206,200
10:12 5.68 -0.02 1,400 207,600
10:13 5.68 -0.02 2,600 210,200
10:14 5.67 -0.03 400 210,600
10:15 5.68 -0.02 100 210,700
10:16 5.67 -0.03 18,400 229,100
10:17 5.68 -0.02 100 229,200
10:18 5.68 -0.02 16,500 245,700
10:19 5.67 -0.03 15,500 261,200
10:20 5.66 -0.04 24,700 285,900
10:21 5.66 -0.04 8,300 294,200
10:22 5.65 -0.05 4,600 298,800
10:23 5.66 -0.04 6,000 304,800
10:24 5.65 -0.05 22,000 326,800
10:25 5.65 -0.05 17,700 344,500
10:28 5.65 -0.05 2,800 347,300
10:29 5.64 -0.06 17,300 364,600
10:30 5.64 -0.06 800 365,400
10:31 5.65 -0.05 5,500 370,900
10:32 5.65 -0.05 300 371,200
10:33 5.65 -0.05 15,200 386,400
10:34 5.65 -0.05 500 386,900
10:35 5.65 -0.05 3,700 390,600
10:36 5.65 -0.05 3,700 394,300
10:37 5.65 -0.05 2,000 396,300
10:38 5.66 -0.04 3,800 400,100
10:39 5.66 -0.04 2,000 402,100
10:40 5.66 -0.04 500 402,600
10:41 5.65 -0.05 1,500 404,100
10:44 5.65 -0.05 14,900 419,000
10:47 5.66 -0.04 33,100 452,100
10:49 5.67 -0.03 600 452,700
10:50 5.67 -0.03 1,400 454,100
10:52 5.67 -0.03 300 454,400
10:53 5.67 -0.03 500 454,900
10:55 5.67 -0.03 1,300 456,200
10:56 5.67 -0.03 100 456,300
10:57 5.66 -0.04 600 456,900
10:58 5.67 -0.03 8,500 465,400
10:59 5.67 -0.03 200 465,600
11:10 5.65 -0.05 97,000 562,600
11:11 5.68 -0.02 5,200 567,800
11:16 5.68 -0.02 200 568,000
11:17 5.67 -0.03 500 568,500
11:20 5.67 -0.03 5,200 573,700
11:22 5.67 -0.03 4,000 577,700
11:24 5.68 -0.02 200 577,900
11:25 5.66 -0.04 11,400 589,300
11:26 5.66 -0.04 5,700 595,000
11:27 5.66 -0.04 4,300 599,300
12:59 5.66 -0.04 5,100 604,400
13:10 5.66 -0.04 17,300 621,700
13:14 5.67 -0.03 2,500 624,200
13:15 5.67 -0.03 1,500 625,700
13:16 5.68 -0.02 5,000 630,700
13:17 5.68 -0.02 2,800 633,500
13:18 5.67 -0.03 10,000 643,500
13:20 5.68 -0.02 11,400 654,900
13:21 5.68 -0.02 1,300 656,200
13:22 5.68 -0.02 7,600 663,800
13:23 5.68 -0.02 43,600 707,400
13:24 5.68 -0.02 15,700 723,100
13:25 5.68 -0.02 800 723,900
13:26 5.68 -0.02 10,100 734,000
13:27 5.68 -0.02 1,200 735,200
13:28 5.67 -0.03 3,500 738,700
13:29 5.67 -0.03 1,200 739,900
13:31 5.68 -0.02 600 740,500
13:32 5.68 -0.02 500 741,000
13:33 5.68 -0.02 500 741,500
13:34 5.68 -0.02 1,000 742,500
13:35 5.68 -0.02 2,000 744,500
13:36 5.68 -0.02 3,500 748,000
13:37 5.68 -0.02 1,700 749,700
13:38 5.68 -0.02 100 749,800
13:39 5.68 -0.02 4,500 754,300
13:40 5.67 -0.03 19,500 773,800
13:41 5.67 -0.03 31,600 805,400
13:42 5.69 -0.01 6,000 811,400
13:43 5.68 -0.02 10,600 822,000
13:45 5.68 -0.02 5,400 827,400
13:47 5.69 -0.01 2,400 829,800
13:48 5.68 -0.02 5,500 835,300
13:49 5.69 -0.01 2,800 838,100
13:50 5.69 -0.01 7,000 845,100
13:51 5.69 -0.01 1,000 846,100
13:52 5.68 -0.02 6,400 852,500
13:53 5.68 -0.02 5,100 857,600
13:54 5.67 -0.03 3,100 860,700
13:55 5.67 -0.03 1,000 861,700
13:56 5.67 -0.03 5,100 866,800
13:57 5.67 -0.03 2,800 869,600
13:58 5.68 -0.02 20,000 889,600
13:59 5.67 -0.03 2,700 892,300
14:10 5.68 -0.02 29,800 922,100
14:11 5.67 -0.03 1,000 923,100
14:12 5.67 -0.03 1,700 924,800
14:13 5.68 -0.02 6,700 931,500
14:15 5.67 -0.03 5,200 936,700
14:16 5.67 -0.03 3,000 939,700
14:17 5.67 -0.03 13,200 952,900
14:18 5.67 -0.03 9,600 962,500
14:19 5.67 -0.03 6,600 969,100
14:20 5.66 -0.04 19,500 988,600
14:21 5.67 -0.03 10,200 998,800
14:22 5.67 -0.03 20,700 1,019,500
14:23 5.67 -0.03 6,900 1,026,400
14:24 5.67 -0.03 1,300 1,027,700
14:25 5.66 -0.04 19,500 1,047,200
14:26 5.67 -0.03 40,500 1,087,700
14:27 5.67 -0.03 11,000 1,098,700
14:28 5.68 -0.02 4,000 1,102,700
14:29 5.67 -0.03 8,800 1,111,500
14:44 5.67 -0.03 44,300 1,155,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 880 (0.77) 0% 309 (0.01) 0%
2018 1,275.89 (0.69) 0% 0 (0.08) 0%
2019 1,885 (1.33) 0% 0 (0.21) 0%
2020 842 (0.65) 0% 271 (0.18) 0%
2021 910 (0.93) 0% 237 (0.27) 0%
2022 777.69 (0.58) 0% 0 (-0.22) 0%
2023 774.41 (0.07) 0% 0 (0.02) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc