CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-09-25) 		-0.30 -42.86% 25,475,128 -16,590 -0.0
0.40
0.70
0.40
60 tháng
(2021-10-04) 		-3.30 -89.19% 372,584,954 -148,300 -0.2
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/08/2022
1.40
 1,652,719 1.60 1.60 1.40 0 0 0
25/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/08/2022
1.60
 3,344,551 1.80 1.80 1.40 0 0 0
18/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/08/2022
1.60
 5,085,600 1.60 1.60 1.60 0 0 0
11/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
10/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
09/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
08/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/08/2022
1.40
 537,900 1.40 1.40 1.40 0 0 0
04/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
03/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
02/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/07/2022
1.30
 736,100 1.30 1.30 1.30 0 0 0
28/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/07/2022
1.20
 1,621,467 1.20 1.20 1.20 0 0 0
21/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
20/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
19/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
15/07/2022
1.20
 1,917,531 1.20 1.20 1.10 0 0 0
14/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
13/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2022
1.20
 4,127,482 1.20 1.20 1.10 0 0 0
07/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
01/07/2022
1.20
 1,575,214 1.30 1.30 1.20 0 0 0
30/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/06/2022
1.30
 1,210,242 1.30 1.40 1.20 0 0 0
23/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
17/06/2022
1.30
 902,300 1.40 1.40 1.30 0 0 0
16/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
15/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
10/06/2022
1.50
 1,045,901 1.60 1.70 1.40 0 0 0
09/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
03/06/2022
1.60
 2,338,201 1.80 1.80 1.60 0 0 0
02/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2022
1.80
 1,010,892 1.90 1.90 1.80 10,000 0 0.0
26/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2022
1.80
 585,700 1.70 2 1.70 0 0 0
19/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2022
1.80
 1,569,305 2 2 1.80 0 0 0
12/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/05/2022
2.10
 1,419,526 2.30 2.30 2 0 0 0
05/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
04/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
29/04/2022
2.40
 2,138,892 1.90 2.40 1.90 0 0 0
28/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2022
2.20
 2,716,317 2.20 2.40 2.20 0 0 0
21/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
20/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
19/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
18/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/04/2022
2.50
 2,430,100 2.90 3 2.50 0 0 0
14/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |