Tổng Công ty Khoáng sản TKV - CTCP (ksv)

28.90
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 1.42% 135,900 0 0
27.20
29
28.90
2 tháng
(2024-03-11) 		-0.30 -1.04% 319,000 0 0
27.20
29.30
28.90
3 tháng
(2024-02-15) 		1.10 4% 587,700 0 0
27.20
32.70
28.90
6 tháng
(2023-11-13) 		-4.10 -12.54% 1,174,300 0 0
27
32.70
28.90
12 tháng
(2023-05-16) 		2.94 11.44% 3,876,000 -100 0
23.44
43
28.90
24 tháng
(2022-05-23) 		-20.72 -42.01% 4,175,601 -600 -0.0
19.85
49.32
28.90
36 tháng
(2021-05-26) 		0.23 0.82% 7,319,611 -900 -0.0
19.85
55.84
28.90
60 tháng
(2019-06-06) 		12.47 77.29% 7,848,211 100 -0.0
7.14
55.84
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
28/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
25/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
24/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
23/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
22/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
21/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
18/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
17/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
16/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
15/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
14/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
11/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
10/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
09/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
08/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
07/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
04/09/2020
8.54
 200 7.55 8.54 8.54 0 0 0
03/09/2020
7.55
 500 7.01 7.55 7.55 0 0 0
01/09/2020
7.01
 0 7.01 7.01 7.01 0 0 0
31/08/2020
7.01
 0 7.01 7.01 7.01 0 0 0
28/08/2020
7.01
 0 7.01 7.01 7.01 0 0 0
27/08/2020
7.01
 0 7.01 7.01 7.01 0 0 0
26/08/2020
7.01
 200 8.09 8.09 7.01 0 0 0
25/08/2020
8.09
 1,000 8.99 8.99 8.09 0 0 0
24/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
21/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
20/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
19/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
18/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
17/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
14/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
13/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
12/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
11/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
10/08/2020
8.99
 0 8.99 8.99 8.99 0 0 0
07/08/2020
8.99
 100 11.42 11.42 8.99 0 0 0
06/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
05/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
04/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/08/2020
11.42
 0 11.42 11.42 11.42 0 0 0
31/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
30/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
29/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
27/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
14/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
13/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
09/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
08/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
07/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
06/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
02/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
01/07/2020
11.42
 0 11.42 11.42 11.42 0 0 0
30/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
29/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
26/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
12/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
11/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
09/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
08/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
05/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
04/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
02/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
01/06/2020
11.42
 0 11.42 11.42 11.42 0 0 0
29/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
26/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
14/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
13/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
12/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |