CTCP Thương mại Kiên Giang (ktc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -5.15% 100 0 0
9.20
9.70
9.20
2 tháng
(2025-10-06) 		-1 -9.80% 400 0 0
9.20
10.20
9.20
3 tháng
(2025-09-08) 		0.20 2.22% 600 0 0
9
10.20
9.20
6 tháng
(2025-06-09) 		0.50 5.75% 3,700 0 0
8.50
10.20
9.20
12 tháng
(2024-12-10) 		-1 -9.80% 11,302 0 0
8.50
11.20
9.20
24 tháng
(2023-12-18) 		-0.32 -3.36% 38,014 0 0
6.90
13.60
9.20
36 tháng
(2022-12-21) 		3.01 48.67% 56,404 0 0
6.19
13.60
9.20
60 tháng
(2020-12-31) 		1.66 22% 342,604 0 0
6.01
22.01
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
15.29
 100 15.29 15.29 15.29 0 0 0
29/04/2022
13.88
 400 13.88 13.88 13.88 0 0 0
28/04/2022
14.32
 800 12.55 14.41 12.55 0 0 0
27/04/2022
14.85
 4,600 14.14 14.94 13.44 0 0 0
26/04/2022
15.74
 0 15.74 15.74 15.74 0 0 0
25/04/2022
15.74
 0 15.74 15.74 15.74 0 0 0
22/04/2022
15.74
 0 15.74 15.74 15.74 0 0 0
21/04/2022
15.74
 0 15.74 15.74 15.74 0 0 0
20/04/2022
15.74
 0 15.74 15.74 15.74 0 0 0
19/04/2022
15.74
 0 15.74 15.74 15.74 0 0 0
18/04/2022
15.74
 0 15.74 15.74 15.74 0 0 0
15/04/2022
15.74
 0 15.74 15.74 15.74 0 0 0
14/04/2022
15.74
 0 15.74 15.74 15.74 0 0 0
13/04/2022
15.74
 0 15.74 15.74 15.74 0 0 0
12/04/2022
16.62
 200 14.76 16.62 14.76 0 0 0
08/04/2022
17.15
 100 17.15 17.15 17.15 0 0 0
07/04/2022
13.17
 6,700 17.15 17.15 12.99 0 0 0
06/04/2022
17.15
 2,500 18.56 18.56 14.76 0 0 0
05/04/2022
17.33
 1,900 17.50 17.50 13.61 0 0 0
04/04/2022
17.68
 3,200 17.68 17.68 15.03 0 0 0
01/04/2022
15.38
 0 15.38 15.38 15.38 0 0 0
31/03/2022
15.38
 0 15.38 15.38 15.38 0 0 0
30/03/2022
15.47
 1,800 15.65 15.65 14.50 0 0 0
29/03/2022
16.35
 800 13.88 16.35 13.88 0 0 0
28/03/2022
16.71
 2,000 15.56 16.71 15.56 0 0 0
25/03/2022
15.91
 3,700 16.80 16.80 15.12 0 0 0
24/03/2022
17.59
 4,200 13.70 17.68 13.70 0 0 0
23/03/2022
15.91
 1,700 15.03 15.91 13.44 0 0 0
22/03/2022
17.68
 6,800 15.65 17.68 13.61 0 0 0
21/03/2022
19.45
 7,600 19.45 19.45 15.65 0 0 0
18/03/2022
20.77
 6,500 18.39 20.77 18.39 0 0 0
17/03/2022
22.01
 7,100 20.07 22.01 20.07 0 0 0
16/03/2022
19.18
 21,500 19.18 19.18 19.09 0 0 0
15/03/2022
16.71
 5,300 16.71 16.71 16.71 0 0 0
14/03/2022
14.59
 1,800 14.59 14.59 14.59 0 0 0
11/03/2022
13.26
 700 12.91 13.35 12.91 0 0 0
10/03/2022
12.82
 200 12.82 12.82 12.82 0 0 0
09/03/2022
12.64
 1,900 12.64 14.23 12.64 0 0 0
08/03/2022
11.76
 3,500 11.49 13.26 11.49 0 0 0
07/03/2022
11.58
 200 11.58 11.58 11.58 0 0 0
04/03/2022
11.58
 1,000 11.58 11.58 11.58 0 0 0
03/03/2022
10.78
 0 10.78 10.78 10.78 0 0 0
02/03/2022
11.14
 300 10.61 11.14 10.61 0 0 0
01/03/2022
10.25
 100 10.25 10.25 10.25 0 0 0
28/02/2022
11.58
 0 11.58 11.58 11.58 0 0 0
25/02/2022
10.61
 800 12.20 12.20 10.61 0 0 0
24/02/2022
12.20
 0 12.20 12.20 12.20 0 0 0
23/02/2022
12.20
 100 12.20 12.20 12.20 0 0 0
22/02/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/02/2022
12.20
 0 12.20 12.20 12.20 0 0 0
18/02/2022
12.20
 1,200 12.20 12.20 12.20 0 0 0
17/02/2022
10.61
 0 10.61 10.61 10.61 0 0 0
16/02/2022
10.61
 100 10.61 10.61 10.61 0 0 0
15/02/2022
10.34
 0 10.34 10.34 10.34 0 0 0
14/02/2022
10.34
 500 10.34 10.34 10.34 0 0 0
11/02/2022
9.02
 0 9.02 9.02 9.02 0 0 0
10/02/2022
9.02
 0 9.02 9.02 9.02 0 0 0
09/02/2022
9.02
 0 9.02 9.02 9.02 0 0 0
08/02/2022
9.02
 0 9.02 9.02 9.02 0 0 0
07/02/2022
9.02
 0 9.02 9.02 9.02 0 0 0
28/01/2022
9.02
 800 9.11 9.11 9.02 0 0 0
27/01/2022
10.61
 0 10.61 10.61 10.61 0 0 0
26/01/2022
10.61
 0 10.61 10.61 10.61 0 0 0
25/01/2022
10.61
 0 10.61 10.61 10.61 0 0 0
24/01/2022
10.61
 2,000 10.61 10.61 10.61 0 0 0
21/01/2022
9.81
 0 9.81 9.81 9.81 0 0 0
20/01/2022
9.81
 2,000 9.81 9.81 9.81 0 0 0
19/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
18/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
17/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
14/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
13/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
12/01/2022
11.49
 1,000 11.49 11.49 11.49 0 0 0
11/01/2022
11.93
 0 11.93 11.93 11.93 0 0 0
10/01/2022
11.67
 500 12.82 12.82 11.67 0 0 0
07/01/2022
11.23
 1,100 11.23 11.23 11.23 0 0 0
06/01/2022
11.67
 3,000 11.49 11.67 11.49 0 0 0
05/01/2022
11.67
 700 11.67 11.67 11.67 0 0 0
04/01/2022
11.49
 500 11.49 11.49 11.49 0 0 0
31/12/2021
11.23
 0 11.23 11.23 11.23 0 0 0
30/12/2021
11.23
 2,400 11.23 11.23 11.23 0 0 0
29/12/2021
11.23
 0 11.23 11.23 11.23 0 0 0
28/12/2021
11.23
 4,000 11.23 11.23 11.23 0 0 0
27/12/2021
11.23
 2,400 11.23 11.23 11.23 0 0 0
24/12/2021
11.23
 100 11.23 11.23 11.23 0 0 0
23/12/2021
11.32
 1,000 11.32 11.32 11.32 0 0 0
22/12/2021
11.32
 0 11.32 11.32 11.32 0 0 0
21/12/2021
11.32
 100 11.32 11.32 11.32 0 0 0
20/12/2021
11.05
 0 11.05 11.05 11.05 0 0 0
17/12/2021
11.05
 0 11.05 11.05 11.05 0 0 0
16/12/2021
11.05
 900 11.05 11.05 11.05 0 0 0
15/12/2021
11.05
 0 11.05 11.05 11.05 0 0 0
14/12/2021
11.05
 0 11.05 11.05 11.05 0 0 0
13/12/2021
11.05
 2,100 10.96 11.05 10.96 0 0 0
10/12/2021
10.61
 0 10.61 10.61 10.61 0 0 0
09/12/2021
10.61
 1,100 10.61 10.61 10.61 0 0 0
08/12/2021
10.61
 0 10.61 10.61 10.61 0 0 0
07/12/2021
10.61
 700 10.61 10.61 10.61 0 0 0
06/12/2021
10.61
 0 10.61 10.61 10.61 0 0 0
03/12/2021
10.61
 100 10.61 10.61 10.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |