CTCP Licogi 12 (l12)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -2.13% 59,800 0 0
4
4.80
4.60
2 tháng
(2026-06-08) 		0 0% 84,500 -400 0
4
5.40
4.60
3 tháng
(2026-05-07) 		-0.20 -4.17% 121,200 -400 0
4
6
4.60
6 tháng
(2026-02-06) 		0.40 9.52% 257,000 -400 0
3.70
6
4.60
12 tháng
(2025-08-11) 		0.20 4.55% 483,100 -400 0
3.30
6
4.60
24 tháng
(2024-08-15) 		-0.10 -2.13% 1,437,985 -2,500 -0.0
3.30
6
4.60
36 tháng
(2023-08-21) 		-1.60 -25.81% 2,275,190 -2,900 -0.0
3.30
6.20
4.60
60 tháng
(2021-08-31) 		-1.73 -27.34% 11,285,486 2,000 0.0
3.30
24.70
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
4.10
 4,300 5.30 5.30 4.10 0 0 0
10/11/2022
5.30
 4,800 4.70 5.40 4.10 0 0 0
09/11/2022
4.70
 19,400 5.30 5.30 4.70 0 0 0
08/11/2022
5.30
 9,200 5.70 5.70 5.10 0 0 0
07/11/2022
5.70
 22,300 5.20 5.70 5 0 0 0
04/11/2022
5.20
 1,200 5.50 5.50 5.20 0 0 0
03/11/2022
5.50
 0 5.50 5.50 5.50 0 0 0
02/11/2022
5.50
 3,300 6 6 5.50 0 0 0
01/11/2022
6
 100 6 6 6 0 0 0
31/10/2022
6
 100 5.90 6 6 0 0 0
28/10/2022
5.90
 13,008 5.30 6 5.40 0 0 0
27/10/2022
5.30
 12,300 5 5.70 5.30 0 0 0
26/10/2022
5
 3,800 5.60 5.60 5 0 0 0
25/10/2022
5.60
 4,900 5.90 5.90 5.20 0 0 0
24/10/2022
5.90
 28,200 5.80 6 5.20 0 0 0
21/10/2022
5.80
 6,000 6 6.50 5.80 0 0 0
20/10/2022
6
 49,500 6 6.90 5.90 0 0 0
19/10/2022
6
 0 6 6 6 0 0 0
18/10/2022
6
 16,700 5.90 6.30 5.80 0 0 0
17/10/2022
5.90
 400 5.60 5.90 5.90 0 0 0
14/10/2022
5.60
 1,400 5.80 6 5.60 0 0 0
13/10/2022
5.80
 500 5.90 5.90 5.80 0 0 0
12/10/2022
5.90
 600 5.70 5.90 5.80 0 0 0
11/10/2022
5.70
 11,500 6 6.10 5.10 0 0 0
10/10/2022
6
 2,000 6 6 5.90 0 0 0
07/10/2022
6
 36,400 5.80 6.20 5.60 0 0 0
06/10/2022
5.80
 6,000 6 6.10 5.80 0 0 0
05/10/2022
6
 6,200 5.90 6.20 5.80 0 0 0
04/10/2022
5.90
 3,400 5.80 6 5.80 0 0 0
03/10/2022
5.80
 3,400 5.90 5.90 5.80 0 0 0
30/09/2022
5.90
 10,700 6.20 6.20 5.90 0 0 0
29/09/2022
6.20
 1,000 6.20 6.20 6 0 0 0
28/09/2022
6.20
 13,300 6.20 6.20 5.90 0 0 0
27/09/2022
6.20
 1,000 5.90 6.20 5.90 0 0 0
26/09/2022
5.90
 4,800 6 6.20 5.90 0 0 0
23/09/2022
6
 2,900 6 6 6 0 0 0
22/09/2022
6
 1,800 6.20 6.20 6 0 0 0
21/09/2022
6.20
 1,500 6.10 6.20 6 0 0 0
20/09/2022
6.10
 3,300 5.90 6.10 5.90 0 0 0
19/09/2022
5.90
 7,300 5.90 5.90 5.90 0 0 0
16/09/2022
5.90
 0 6 5.90 6 0 0 0
15/09/2022
6
 10,700 5.90 6 5.90 0 0 0
14/09/2022
5.90
 7,400 6.10 6.10 5.90 0 0 0
13/09/2022
6.10
 1,100 6.10 6.10 6.10 0 0 0
12/09/2022
6.10
 15,900 6 6.30 6 0 0 0
09/09/2022
6
 8,900 6 6.20 6 0 0 0
08/09/2022
6
 6,900 6 6 6 0 0 0
07/09/2022
6
 13,100 6 6.20 6 0 0 0
06/09/2022
6
 4,700 6 6 6 0 0 0
05/09/2022
6
 400 5.90 6 6 0 0 0
31/08/2022
5.90
 10,000 6.20 6.20 5.90 0 0 0
30/08/2022
6.20
 9,100 6 6.20 6 0 0 0
29/08/2022
6
 15,000 6.10 6.20 6 0 0 0
26/08/2022
6.10
 4,900 6.10 6.10 6.10 0 0 0
25/08/2022
6.10
 3,700 6.20 6.30 6 0 0 0
24/08/2022
6.20
 6,000 6.10 6.20 6.10 0 0 0
23/08/2022
6.10
 4,100 6.10 6.10 6.10 0 0 0
22/08/2022
6.10
 15,300 6.10 6.30 6 0 0 0
19/08/2022
6.10
 8,700 6 6.20 6 0 0 0
18/08/2022
6
 200 6 6 6 0 0 0
17/08/2022
6
 2,700 5.80 6.40 6 0 0 0
16/08/2022
5.80
 3,500 6.40 6.40 5.80 0 0 0
15/08/2022
6.40
 0 6.30 6.40 6.40 0 0 0
12/08/2022
6.30
 1,000 6.30 6.40 6.30 0 0 0
11/08/2022
6.30
 8,500 6.30 6.40 5.90 0 0 0
10/08/2022
6.30
 12,900 6.30 6.40 6.30 0 0 0
09/08/2022
6.30
 22,700 6.30 7 6.20 0 0 0
08/08/2022
6.30
 18,438 5.80 6.30 6 0 0 0
05/08/2022
5.80
 2,024 5.90 6 5.80 0 0 0
04/08/2022
5.90
 6,300 5.70 6 5.80 0 0 0
03/08/2022
5.70
 1,100 5.80 5.80 5.70 0 0 0
02/08/2022
5.80
 8,100 5.80 5.80 5.60 0 0 0
01/08/2022
5.80
 7,300 5.70 5.80 5.40 0 0 0
29/07/2022
5.70
 200 5.70 5.90 5.70 0 0 0
28/07/2022
5.70
 700 5.70 5.70 5.70 0 0 0
27/07/2022
5.70
 1,200 5.70 5.80 5.50 0 0 0
26/07/2022
5.70
 800 6 6 5.70 0 0 0
25/07/2022
6
 2,700 5.90 6.60 5.90 0 0 0
22/07/2022
5.90
 3,200 5.70 5.90 5.80 0 0 0
21/07/2022
5.70
 2,400 5.70 5.70 5.60 0 0 0
20/07/2022
5.70
 2,500 5.80 5.80 5.70 0 0 0
19/07/2022
5.80
 600 5.90 5.90 5.80 0 0 0
18/07/2022
5.90
 2,700 5.80 5.90 5.80 0 0 0
15/07/2022
5.80
 3,300 5.80 5.80 5.70 0 0 0
14/07/2022
5.80
 2,700 5.70 5.80 5.60 0 0 0
13/07/2022
5.70
 1,700 5.50 5.70 5.40 0 0 0
12/07/2022
5.50
 700 5.50 5.50 5.50 0 0 0
11/07/2022
5.50
 3,200 5.90 5.90 5.50 0 0 0
08/07/2022
5.90
 3,000 5.60 5.90 5.60 0 0 0
07/07/2022
5.60
 1,300 5.80 5.80 5.60 0 0 0
06/07/2022
5.80
 1,600 5.50 5.90 5.70 0 0 0
05/07/2022
5.50
 5,300 5.60 5.60 5.50 0 0 0
04/07/2022
5.60
 3,000 5.60 5.90 5.60 0 0 0
01/07/2022
5.60
 1,400 5.60 5.60 5.60 0 0 0
30/06/2022
5.60
 8,100 5.60 5.60 5.60 0 0 0
29/06/2022
5.60
 17,700 5.50 5.60 5.50 0 0 0
28/06/2022
5.50
 3,200 5.30 5.80 5.50 0 0 0
27/06/2022
5.30
 7,300 5.50 5.70 5.30 0 0 0
24/06/2022
5.50
 10,700 6 6 5.50 0 0 0
23/06/2022
6
 6,100 5.90 6.10 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |