CTCP Licogi 12 (l12)

4.20
-0.50
(-10.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 27.03% 12,200 0 0
3.70
4.70
4.20
2 tháng
(2025-10-06) 		0.30 6.82% 38,500 0 0
3.30
4.70
4.20
3 tháng
(2025-09-08) 		0.40 9.30% 86,400 0 0
3.30
4.70
4.20
6 tháng
(2025-06-09) 		0.60 14.63% 336,000 0 0
3.30
5.10
4.20
12 tháng
(2024-12-10) 		0.20 4.44% 935,584 -2,100 -0.0
3.30
5.10
4.20
24 tháng
(2023-12-18) 		0.10 2.17% 1,870,890 -2,100 -0.0
3.30
5.10
4.20
36 tháng
(2022-12-21) 		0 0% 2,721,704 -2,500 -0.0
3.30
6.90
4.20
60 tháng
(2020-12-31) 		0.71 17.70% 11,106,508 2,400 0.0
3.30
24.70
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2022
13.30
 41,100 13.40 13.40 13.10 0 0 0
22/03/2022
13.40
 31,400 13.50 14 13.10 0 0 0
21/03/2022
13.50
 40,206 13.50 14.10 13.30 0 0 0
18/03/2022
13.50
 88,100 12.90 13.50 12.80 0 0 0
17/03/2022
12.90
 30,800 12.90 13.10 12.90 0 0 0
16/03/2022
12.90
 25,900 13.20 13.20 12.90 0 0 0
15/03/2022
13.20
 52,000 12.70 13.40 12.60 0 0 0
14/03/2022
12.70
 40,200 13.10 13.50 12.50 0 0 0
11/03/2022
13.10
 60,760 13.50 13.50 12.90 0 0 0
10/03/2022
13.50
 55,492 13.80 13.80 13.20 0 0 0
09/03/2022
13.80
 60,800 14 14.10 13.20 0 0 0
08/03/2022
14
 129,040 13.50 14.40 13 0 500 -0.0
07/03/2022
13.50
 86,184 12.60 13.70 12.30 0 0 0
04/03/2022
12.60
 36,111 12.50 12.80 12.20 0 0 0
03/03/2022
12.50
 30,600 12.30 12.80 12.10 0 0 0
02/03/2022
12.30
 33,135 12.40 12.90 12.20 0 0 0
01/03/2022
12.40
 29,400 12.40 12.40 12.10 0 0 0
28/02/2022
12.40
 16,600 12.60 12.60 12.10 0 0 0
25/02/2022
12.60
 18,800 12.50 12.80 12.40 0 0 0
24/02/2022
12.50
 58,285 13 13 12 0 0 0
23/02/2022
13
 19,600 13 13.20 12.20 0 0 0
22/02/2022
13
 19,601 13.60 13.60 13 0 0 0
21/02/2022
13.60
 33,500 13 13.60 12.70 0 0 0
18/02/2022
13
 15,900 13 13.20 12.60 0 0 0
17/02/2022
13
 22,400 13 13.30 12.70 0 0 0
16/02/2022
13
 19,800 13 13.50 12.80 0 0 0
15/02/2022
13
 8,700 12.80 13 12.70 0 0 0
14/02/2022
12.80
 17,217 13 13 12.60 0 0 0
11/02/2022
13
 15,400 13.70 13.70 13 0 0 0
10/02/2022
13.70
 16,150 13.60 13.70 13.50 0 0 0
09/02/2022
13.60
 47,800 13 13.70 12.60 0 0 0
08/02/2022
13
 13,300 13.40 13.50 12.30 0 0 0
07/02/2022
13.40
 13,800 12.60 13.90 12.60 0 0 0
28/01/2022
12.60
 15,800 12.40 13.30 12.30 0 0 0
27/01/2022
12.40
 16,600 12.90 13.90 12.10 0 0 0
26/01/2022
12.90
 25,600 14.40 14.40 12.30 0 0 0
25/01/2022
14.40
 21,421 14.20 14.50 14 0 0 0
24/01/2022
14.20
 107,473 14 16 13.50 0 0 0
21/01/2022
14
 30,200 12.60 14 13.50 0 0 0
20/01/2022
12.60
 31,400 11.80 12.60 11 0 0 0
19/01/2022
11.80
 32,800 11.90 12.80 10.20 0 0 0
18/01/2022
11.90
 79,100 13.40 13.40 11.90 0 0 0
17/01/2022
13.40
 70,470 16.10 16.10 13.40 0 0 0
14/01/2022
16.10
 81,710 15.90 18 14.20 0 0 0
13/01/2022
15.90
 51,525 17.20 18 15.90 0 0 0
12/01/2022
17.20
 402,136 19.60 22.50 16.70 0 0 0
11/01/2022
19.60
 115,840 17.10 19.60 19.60 0 0 0
10/01/2022
17.10
 87,201 15.60 17.10 17.10 0 0 0
07/01/2022
15.60
 210,533 13.70 15.60 13.60 0 100 -0.0
06/01/2022
13.70
 58,400 13.70 14 13.50 0 0 0
05/01/2022
13.70
 83,100 12.90 14 12.70 0 0 0
04/01/2022
12.90
 38,900 12.90 13.20 12.80 0 0 0
31/12/2021
12.90
 24,900 13.20 13.20 12.70 0 0 0
30/12/2021
13.20
 25,000 13 13.20 12.70 0 0 0
29/12/2021
13
 12,900 13 13.50 12.80 0 0 0
28/12/2021
13
 66,278 13.40 13.40 13 0 0 0
27/12/2021
13.40
 73,325 13.80 14 12.70 0 0 0
24/12/2021
13.80
 39,700 14.90 14.90 13.50 0 0 0
23/12/2021
14.90
 30,600 15.10 15.10 14 0 0 0
22/12/2021
15.10
 99,300 14 15.10 14 0 0 0
21/12/2021
14
 197,978 12.60 14.70 12.10 0 0 0
20/12/2021
12.60
 21,300 13 13.10 12.50 0 0 0
17/12/2021
13
 36,700 13.10 13.70 13 0 0 0
16/12/2021
13.10
 41,700 13.20 13.50 12.90 0 0 0
15/12/2021
13.20
 93,600 12.90 13.30 12.50 0 0 0
14/12/2021
12.90
 60,200 13.20 13.70 12.70 0 0 0
13/12/2021
13.20
 39,630 13.30 13.90 12.70 0 0 0
10/12/2021
13.30
 37,819 13.80 13.80 12.90 0 0 0
09/12/2021
13.80
 39,700 14.20 14.90 13.40 0 0 0
08/12/2021
14.20
 43,701 14.10 14.70 13.80 0 0 0
07/12/2021
14.10
 93,241 14.30 15 13.10 0 0 0
06/12/2021
14.30
 73,000 15.80 16 14.30 0 0 0
03/12/2021
15.80
 199,497 16.50 17 15.80 0 0 0
02/12/2021
16.50
 183,301 16.80 17.50 15.50 0 0 0
01/12/2021
16.80
 67,100 17 19.60 16 0 0 0
30/11/2021
17
 69,834 16.80 18 16.50 0 0 0
29/11/2021
16.80
 93,107 18.40 18.40 15.80 0 0 0
26/11/2021
18.40
 91,200 19 19 18 0 0 0
25/11/2021
19
 65,303 18.80 19.50 17.40 0 0 0
24/11/2021
18.80
 163,157 18.50 20 16.10 0 0 0
23/11/2021
18.50
 77,443 16.10 18.50 18.30 0 0 0
22/11/2021
16.10
 47,776 16.10 16.10 16.10 0 0 0
19/11/2021
16.10
 352,660 15.10 17.30 12.90 0 0 0
18/11/2021
15.10
 48,070 17.60 17.60 15.10 0 0 0
17/11/2021
17.60
 61,650 20.20 20.20 17.60 0 0 0
16/11/2021
20.20
 103,105 22 22.60 20.20 0 0 0
15/11/2021
22
 137,358 24.70 26.50 20.10 0 0 0
12/11/2021
24.70
 185,908 21.50 24.70 18.30 1,000 0 0.0
11/11/2021: Cổ tức tiền mặt tỉ lệ: 5%
11/11/2021
21.50
 11,500 18.70 21.50 21.50 0 0 0
10/11/2021
18.70
 34,300 16.27 18.70 18.70 0 0 0
09/11/2021
16.27
 56,100 14.22 16.27 16.27 0 0 0
08/11/2021
14.22
 8,990 12.37 14.22 14.22 0 0 0
05/11/2021
12.37
 44,000 10.81 12.37 12.37 0 0 0
04/11/2021
10.81
 33,900 9.45 10.81 10.81 0 0 0
03/11/2021
9.45
 18,866 8.38 9.45 9.45 0 0 0
02/11/2021
8.38
 1,000 7.60 8.38 8.28 0 0 0
01/11/2021
7.60
 1,834 6.82 7.60 7.01 0 0 0
29/10/2021
6.82
 900 6.33 6.82 6.82 0 0 0
28/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
27/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |