| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.30 | -27.27% | 1,300 | 0 | 0 |
0.70
2.60
0.80
|
|
2 tháng
(2026-07-20) |
-0.80 | -50% | 5,200 | 0 | 0 |
0.70
2.60
0.80
|
|
3 tháng
(2026-06-19) |
-0.90 | -52.94% | 6,200 | 0 | 0 |
0.70
2.60
0.80
|
|
6 tháng
(2026-03-23) |
-0.90 | -52.94% | 7,800 | 0 | 0 |
0.70
2.60
0.80
|
|
12 tháng
(2025-09-22) |
-2.20 | -73.33% | 305,100 | 0 | 0 |
0.70
3
0.80
|
|
24 tháng
(2024-09-27) |
-2.70 | -77.14% | 305,800 | 0 | 0 |
0.70
3.50
0.80
|
|
36 tháng
(2023-10-03) |
-2.10 | -72.41% | 309,286 | 0 | 0 |
0.70
3.90
0.80
|
|
60 tháng
(2021-10-13) |
-0.90 | -52.94% | 1,040,061 | 0 | 0 |
0.70
4.20
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/03/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/01/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2023 |
3.70
|
14 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/01/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/12/2022 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/12/2022 |
3.70
|
300 | 4 | 4 | 3.30 | 0 | 0 | 0 |
| 22/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/11/2022 |
3.40
|
2 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/11/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |