CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 400 0 0
7.90
9.80
7.90
2 tháng
(2026-07-20) 		-0.10 -1.25% 48,100 0 0
7.90
9.80
7.90
3 tháng
(2026-06-19) 		-1.30 -14.08% 107,300 0 0
7.60
9.80
7.90
6 tháng
(2026-03-23) 		-1.30 -14.08% 107,300 0 0
7.41
9.80
7.90
12 tháng
(2025-09-22) 		-1.26 -13.76% 131,200 0 0
7.41
9.95
7.90
24 tháng
(2024-09-27) 		-0.21 -2.63% 280,861 0 0
6.89
10.47
7.90
36 tháng
(2023-10-03) 		1.10 16.18% 676,087 0 0
4.66
10.47
7.90
60 tháng
(2021-10-13) 		1.28 19.34% 1,578,669 105,400 1.0
4.20
10.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
6.80
 30,000 6.80 6.80 6.80 0 0 0
05/04/2023
6.65
 1,200 6.12 6.65 6.12 0 0 0
04/04/2023
6.80
 0 6.80 6.80 6.80 0 0 0
03/04/2023
5.44
 200 7.18 7.18 5.44 0 0 0
31/03/2023
6.80
 6,400 6.80 6.95 6.80 0 0 0
30/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
29/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
28/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
27/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
24/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
23/03/2023
6.04
 40,100 6.04 6.04 6.04 0 0 0
22/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
21/03/2023
6.27
 155,500 6.04 6.27 6.04 0 0 0
20/03/2023
5.44
 53 5.52 5.52 5.52 0 0 0
17/03/2023
5.52
 0 5.52 5.52 5.52 0 0 0
16/03/2023
5.44
 4,000 5.29 5.67 5.29 0 0 0
15/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
14/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
13/03/2023
6.04
 100 6.04 6.04 6.04 0 0 0
10/03/2023
5.59
 0 5.59 5.59 5.59 0 0 0
09/03/2023
5.59
 0 5.59 5.59 5.59 0 0 0
08/03/2023
5.59
 1,000 5.59 5.59 5.59 0 0 0
07/03/2023
6.50
 2,200 6.50 6.50 6.50 0 0 0
06/03/2023
5.59
 2,100 7.25 7.25 5.59 0 0 0
03/03/2023
5.44
 200 7.18 7.18 5.44 0 0 0
02/03/2023
6.27
 1,400 6.27 6.27 6.27 0 0 0
01/03/2023
6.27
 1,600 6.27 6.27 6.27 0 0 0
28/02/2023
5.52
 5,000 5.44 5.52 5.44 0 0 0
27/02/2023
6.12
 7,200 6.12 6.12 6.12 0 0 0
24/02/2023
5.36
 8,000 5.29 5.36 5.29 0 0 0
23/02/2023
6.04
 16,100 5.36 6.04 5.36 0 0 0
22/02/2023
5.29
 10,000 5.29 5.29 5.29 0 0 0
21/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
20/02/2023
6.04
 32,400 6.04 6.04 6.04 0 0 0
17/02/2023
5.89
 6,600 6.04 6.04 6.04 0 0 0
16/02/2023
5.97
 1,300 5.67 5.97 5.67 0 0 0
15/02/2023
5.44
 0 5.44 5.44 5.44 0 0 0
14/02/2023
5.44
 100 5.44 5.44 5.44 0 0 0
13/02/2023
5.29
 0 5.29 5.29 5.29 0 0 0
10/02/2023
5.52
 2,100 5.29 5.52 5.29 0 0 0
09/02/2023
5.82
 0 5.82 5.82 5.82 0 0 0
08/02/2023
5.82
 100 5.82 5.82 5.82 0 0 0
07/02/2023
5.29
 300 5.29 5.29 5.29 0 0 0
06/02/2023
5.29
 500 5.29 5.29 5.29 0 0 0
03/02/2023
4.68
 1,200 5.97 5.97 4.68 0 0 0
02/02/2023
5.29
 2,100 5.67 5.67 5.29 0 0 0
01/02/2023
6.20
 8 6.20 6.20 6.20 0 0 0
31/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
30/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
27/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
26/01/2023
5.97
 0 5.97 5.97 5.97 0 0 0
25/01/2023
5.97
 0 5.97 5.97 5.97 0 0 0
24/01/2023
5.97
 0 5.97 5.97 5.97 0 0 0
23/01/2023
5.97
 0 5.97 5.97 5.97 0 0 0
20/01/2023
5.97
 0 5.97 5.97 5.97 0 0 0
19/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
18/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
17/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
16/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
13/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
12/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
11/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
10/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
09/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
06/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
05/01/2023
6.20
 0 6.20 6.20 6.20 0 0 0
04/01/2023
6.20
 100 6.20 6.20 6.20 0 0 0
03/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
30/12/2022
6.04
 0 6.04 6.04 6.04 0 0 0
29/12/2022
6.04
 0 6.04 6.04 6.04 0 0 0
28/12/2022
6.04
 0 6.04 6.04 6.04 0 0 0
27/12/2022: Cổ tức tiền mặt tỉ lệ: 8%
27/12/2022
6.04
 0 6.04 6.04 6.04 0 0 0
26/12/2022
6.20
 8,100 6.06 6.20 5.99 0 0 0
23/12/2022
6.06
 600 6.06 6.06 6.06 0 0 0
22/12/2022
6.06
 1,000 6.06 6.06 6.06 0 0 0
21/12/2022
5.99
 7,600 6.20 6.20 5.99 0 0 0
20/12/2022
5.99
 1,100 5.99 5.99 5.99 0 0 0
19/12/2022
6.06
 2,002 6.20 6.20 6.06 0 0 0
16/12/2022
5.51
 2,000 5.51 5.51 5.51 0 0 0
15/12/2022
6.06
 100 6.06 6.06 6.06 0 0 0
14/12/2022
6.06
 0 6.06 6.06 6.06 0 0 0
13/12/2022
6.06
 0 6.06 6.06 6.06 0 0 0
12/12/2022
6.06
 0 6.06 6.06 6.06 0 0 0
09/12/2022
6.06
 0 6.06 6.06 6.06 0 0 0
08/12/2022
6.06
 0 6.06 6.06 6.06 0 0 0
07/12/2022
6.06
 0 6.06 6.06 6.06 0 0 0
06/12/2022
6.06
 100 6.06 6.06 6.06 0 0 0
05/12/2022
5.51
 7,000 5.51 5.51 5.51 0 0 0
02/12/2022
5.92
 100 5.92 5.92 5.92 100 0 0.0
01/12/2022
5.23
 3,000 5.16 5.23 5.16 0 0 0
30/11/2022
6.06
 0 6.06 6.06 6.06 0 0 0
29/11/2022
6.06
 0 6.06 6.06 6.06 0 0 0
28/11/2022
6.06
 0 6.06 6.06 6.06 0 0 0
25/11/2022
6.06
 0 6.06 6.06 6.06 0 0 0
24/11/2022
6.06
 0 6.06 6.06 6.06 0 0 0
23/11/2022
6.06
 0 6.06 6.06 6.06 0 0 0
22/11/2022
6.06
 5,200 6.06 6.06 6.06 0 0 0
21/11/2022
7.09
 0 7.09 7.09 7.09 0 0 0
18/11/2022
7.09
 0 7.09 7.09 7.09 0 0 0
17/11/2022
7.09
 0 7.09 7.09 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |