CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
9.80
9.80
9.80
2 tháng
(2026-03-02) 		0 0% 100 0 0
9.80
9.80
9.80
3 tháng
(2026-02-02) 		0 0% 700 0 0
9.80
9.80
9.80
6 tháng
(2025-11-03) 		0.30 3.16% 8,100 0 0
9.50
10
9.80
12 tháng
(2025-05-06) 		-0.89 -8.35% 107,200 0 0
9.30
10.69
9.80
24 tháng
(2024-05-13) 		1.24 14.46% 351,206 0 0
7.28
11.16
9.80
36 tháng
(2023-05-17) 		3.36 52.13% 885,774 -33,500 -0.3
4.97
11.16
9.80
60 tháng
(2021-05-27) 		3.57 57.42% 1,507,053 65,900 0.7
3.80
11.16
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
6.60
 100 6.60 6.60 6.60 100 100 0
16/09/2022
5.72
 5,500 5.87 5.87 5.72 0 0 0
15/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
14/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
13/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
12/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
09/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
08/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
07/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
06/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
05/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
31/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
30/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
26/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
25/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
24/08/2022
6.60
 100 6.60 6.60 6.60 100 100 0
23/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
19/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
18/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
17/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
16/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
15/08/2022
5.80
 7 5.80 5.80 5.80 0 0 0
12/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
11/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
10/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
09/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
08/08/2022
5.80
 2,000 5.80 5.80 5.80 0 0 0
05/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
04/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
03/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
02/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
01/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
28/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
27/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
26/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
25/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
22/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
21/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
20/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2022
5.80
 200 5.80 5.80 5.80 0 200 -0.0
18/07/2022
5.80
 3,000 5.80 5.80 5.80 0 0 0
15/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
14/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
13/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
12/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
11/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
08/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
07/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
06/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
05/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
04/07/2022
6.75
 100 6.75 6.75 6.75 100 0 0.0
01/07/2022
5.87
 2,000 5.87 5.87 5.87 0 0 0
30/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
28/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
27/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
24/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
23/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
22/06/2022
6.60
 100 6.60 6.60 6.60 100 0 0.0
21/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
20/06/2022
5.80
 100 5.80 5.80 5.80 100 0 0.0
17/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
16/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
15/06/2022
5.80
 100 5.80 5.80 5.80 100 0 0.0
14/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
13/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
10/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
09/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
08/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
03/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
02/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
01/06/2022
5.80
 2,071 5.80 5.80 5.80 0 0 0
31/05/2022
5.87
 0 5.87 5.87 5.87 0 0 0
30/05/2022
5.87
 1 5.87 5.87 5.87 0 0 0
27/05/2022
5.87
 0 5.87 5.87 5.87 0 0 0
26/05/2022
5.87
 0 5.87 5.87 5.87 0 0 0
25/05/2022
5.87
 4,300 5.87 5.87 5.87 4,300 2,000 0.0
24/05/2022
5.87
 200 5.87 5.87 5.87 0 0 0
23/05/2022
5.87
 2,200 5.87 5.87 5.87 0 0 0
20/05/2022
6.46
 0 6.46 6.46 6.46 0 0 0
19/05/2022
6.46
 100 6.46 6.46 6.46 100 0 0.0
18/05/2022
5.43
 200 6.46 6.46 5.43 100 100 0.0
17/05/2022
6.02
 6,001 5.28 6.02 5.28 3,200 100 0.0
16/05/2022
6.24
 200 5.21 6.24 5.21 0 100 -0.0
13/05/2022
5.72
 100 5.72 5.72 5.72 0 100 -0.0
12/05/2022
6.46
 3,100 5.58 6.46 5.58 2,000 100 0.0
11/05/2022
6.24
 2,327 5.50 6.24 5.50 0 100 -0.0
10/05/2022
6.24
 1,000 6.24 6.24 6.24 0 0 0
09/05/2022
6.60
 0 6.60 6.60 6.60 0 0 0
06/05/2022
6.60
 1,000 6.60 6.60 6.60 0 0 0
05/05/2022
5.87
 1,000 5.87 5.87 5.87 0 0 0
04/05/2022
5.58
 200 5.58 5.58 5.58 0 100 -0.0
29/04/2022
6.38
 0 6.38 6.38 6.38 0 0 0
28/04/2022
6.38
 700 6.24 6.38 6.24 600 100 0.0
27/04/2022
7.34
 1,000 7.34 7.34 7.34 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |