CTCP Lilama 5 (lo5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -10% 3,600 2,500 0.0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.20 -18.18% 4,100 2,500 0.0
0.80
1.10
0.80
3 tháng
(2025-09-08) 		-0.20 -18.18% 4,100 2,500 0.0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.20 -18.18% 5,600 2,500 0.0
0.80
1.20
0.80
12 tháng
(2024-12-10) 		0.20 28.57% 18,301 2,900 0.0
0.70
1.30
0.80
24 tháng
(2023-12-18) 		0 0% 45,796 2,900 0.0
0.60
1.30
0.80
36 tháng
(2022-12-21) 		-0.20 -18.18% 253,021 0 -0
0.60
1.40
0.80
60 tháng
(2020-12-31) 		-0.70 -43.75% 3,556,307 24,000 0.0
0.60
3.20
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/04/2022
1.70
 99,800 1.50 1.90 1.50 0 0 0
28/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2022
1.70
 48,000 1.70 1.70 1.70 0 0 0
21/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/04/2022
1.90
 88,900 2.20 2.20 1.90 0 0 0
14/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2022
2.10
 90,900 2.20 2.30 1.90 0 0 0
07/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2022
2.10
 87,068 2.20 2.20 2 0 0 0
31/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2022
2.10
 121,530 2.20 2.20 2.10 0 0 0
24/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2022
2.30
 11,900 2.30 2.40 2.10 0 0 0
17/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
16/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
15/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
11/03/2022
2.40
 61,315 2.70 2.70 2.30 0 0 0
10/03/2022
2.60
 0 2.60 2.60 2.60 0 0 0
09/03/2022
2.60
 0 2.60 2.60 2.60 0 0 0
08/03/2022
2.60
 0 2.60 2.60 2.60 0 0 0
07/03/2022
2.60
 0 2.60 2.60 2.60 0 0 0
04/03/2022
2.60
 98,875 2.70 2.70 2.30 0 0 0
03/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
02/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
28/02/2022
2.50
 0 2.50 2.50 2.50 0 0 0
25/02/2022
2.50
 20,503 2.10 2.60 2.10 0 0 0
24/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
22/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
21/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
18/02/2022
2.60
 5,100 2.60 2.60 2.10 0 0 0
17/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
16/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
15/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/02/2022
2.30
 8,641 2.40 2.60 2.20 0 0 0
10/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/01/2022
2.60
 24,100 2.40 2.60 2.30 0 0 0
27/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
26/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
25/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
24/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
21/01/2022
2.70
 147,900 2.90 3 2.40 0 0 0
20/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
19/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
18/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
14/01/2022
2.70
 71,800 3.10 3.10 2.70 0 0 0
13/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
12/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
11/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
10/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
07/01/2022
3.20
 173,736 2.90 3.20 2.90 0 0 0
06/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
05/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
04/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
31/12/2021
2.90
 51,953 2.90 2.90 2.60 0 0 0
30/12/2021
3
 0 3 3 3 0 0 0
29/12/2021
3
 0 3 3 3 0 0 0
28/12/2021
3
 0 3 3 3 0 0 0
27/12/2021
3
 0 3 3 3 0 0 0
24/12/2021
2.70
 30,200 2.80 3.10 2.70 0 0 0
23/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
22/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
21/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
20/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2021
2.80
 159,200 2.80 3.10 2.60 0 0 0
16/12/2021
3
 0 3 3 3 0 0 0
15/12/2021
3
 0 3 3 3 0 0 0
14/12/2021
3
 0 3 3 3 0 0 0
13/12/2021
3
 0 3 3 3 0 0 0
10/12/2021
2.80
 130,523 3 3 2.50 0 0 0
09/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0
08/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0
07/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0
03/12/2021
2.60
 85,660 2.70 3.40 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |