| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.30 | -13.04% | 5,300 | 0 | 0 |
1.80
2.30
2
|
|
2 tháng
(2025-11-28) |
-0.40 | -16.67% | 23,400 | 0 | 0 |
1.80
2.50
2
|
|
3 tháng
(2025-10-29) |
0 | 0% | 45,100 | 0 | 0 |
1.80
2.50
2
|
|
6 tháng
(2025-07-31) |
-0.10 | -4.76% | 273,300 | -3,200 | -0.0 |
1.60
3.10
2
|
|
12 tháng
(2025-02-03) |
-0.20 | -9.09% | 658,150 | -9,200 | -0.0 |
1.60
3.10
2
|
|
24 tháng
(2024-02-07) |
-2 | -50% | 1,464,146 | -14,200 | -0.0 |
1.50
7.70
2
|
|
36 tháng
(2023-02-13) |
0.90 | 81.82% | 2,214,585 | -14,228 | -0.0 |
1
7.70
2
|
|
60 tháng
(2021-02-22) |
-1 | -33.33% | 4,141,234 | -24,416 | -0.0 |
1
7.70
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/03/2022 |
4
|
8,412 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 03/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2022 |
4
|
2,600 | 4.40 | 4.50 | 3.90 | 0 | 0 | 0 |
| 24/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/02/2022 |
4.40
|
2,200 | 4.10 | 4.50 | 4.40 | 0 | 0 | 0 |
| 17/02/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/02/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/02/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/02/2022 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/02/2022 |
4
|
3,100 | 3.90 | 4.20 | 4 | 0 | 0 | 0 |
| 10/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/02/2022 |
3.90
|
0 | 4 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/01/2022 |
4
|
2,300 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 27/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/01/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/01/2022 |
4.30
|
0 | 4.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/01/2022 |
4.80
|
132,374 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 20/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/01/2022 |
4.90
|
32,140 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 13/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/01/2022 |
5.70
|
60,958 | 5.10 | 5.80 | 5 | 0 | 20 | -0.0 |
| 06/01/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/01/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/01/2022 |
5.10
|
0 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 31/12/2021 |
5
|
22,856 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 30/12/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/12/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/12/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/12/2021 |
5.80
|
0 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/12/2021 |
5.60
|
52,000 | 5.30 | 5.90 | 4.60 | 0 | 0 | 0 |
| 23/12/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/12/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/12/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/12/2021 |
5.30
|
0 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/12/2021 |
5.10
|
3,800 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 16/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/12/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/12/2021 |
6
|
0 | 5.50 | 6 | 6 | 0 | 0 | 0 |
| 10/12/2021 |
5.50
|
73,100 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 09/12/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/12/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/12/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/12/2021 |
6.30
|
0 | 6 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/12/2021 |
6
|
24,960 | 5.60 | 6.40 | 6 | 0 | 0 | 0 |
| 02/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/12/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/11/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/11/2021 |
5.60
|
0 | 5.70 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/11/2021 |
5.70
|
43,400 | 5 | 5.70 | 5.10 | 0 | 0 | 0 |
| 25/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2021 |
5
|
31,360 | 4.40 | 5 | 4.90 | 0 | 0 | 0 |
| 18/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/11/2021 |
4.40
|
140,950 | 3.90 | 4.40 | 4.10 | 0 | 0 | 0 |
| 11/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/11/2021 |
3.90
|
102,130 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 04/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/11/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/10/2021 |
3.30
|
28,550 | 3.30 | 3.60 | 3.20 | 0 | 1,400 | -0.0 |
| 28/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/10/2021 |
3.30
|
0 | 3.40 | 3.30 | 3.40 | 0 | 0 | 0 |
| 22/10/2021 |
3.40
|
55,300 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 21/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/10/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/10/2021 |
3.70
|
59,400 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 14/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/10/2021 |
3.30
|
33,800 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |