CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

36.80
-0.70
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -4.07% 320,300 -3,400 -0.1
36.80
39.30
36.80
2 tháng
(2025-10-06) 		-0.20 -0.53% 1,221,000 2,400 0.1
36.80
40.91
36.80
3 tháng
(2025-09-08) 		-2.08 -5.23% 1,679,700 3,100 0.1
36.80
40.91
36.80
6 tháng
(2025-06-09) 		-0.48 -1.27% 7,675,000 10,400 0.4
36.80
46.08
36.80
12 tháng
(2024-12-10) 		0.17 0.47% 26,385,477 -53,916 -2.5
33.95
60.28
36.80
24 tháng
(2023-12-18) 		16.03 73.96% 46,034,926 17,333 -0.4
21.06
64.93
36.80
36 tháng
(2022-12-21) 		16.46 77.54% 47,032,030 155,758 3.6
20.92
64.93
36.80
60 tháng
(2020-12-31) 		19.10 102.66% 60,587,840 234,787 6.4
16.94
64.93
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2022
24.29
 16,500 24.37 24.37 24.22 8,700 0 0.3
07/04/2022
24.37
 7,300 24.37 24.58 24.37 1,000 900 0.0
06/04/2022
24.37
 11,800 24.51 24.51 24.37 0 5,000 -0.2
05/04/2022
24.51
 40,100 24.66 24.66 24.29 5,600 10,700 -0.2
04/04/2022
24.66
 20,800 24.73 24.73 24.37 1,300 9,500 -0.3
01/04/2022
24.73
 9,400 24.95 24.95 24.44 800 0 0.0
31/03/2022
24.95
 12,900 24.73 25.16 24.58 3,100 0 0.1
30/03/2022
24.73
 8,700 24.58 24.73 24.37 600 300 0.0
29/03/2022
24.58
 20,700 24.22 24.73 24.29 900 1,700 -0.0
28/03/2022
24.22
 11,900 24.37 25.31 23.93 400 0 0.0
25/03/2022
24.37
 7,100 24.15 24.37 23.79 800 800 -0
24/03/2022
24.15
 16,100 23.72 24.15 23.57 600 0 0.0
23/03/2022
23.72
 11,800 24.22 24.22 23.72 700 0 0.0
22/03/2022
24.22
 25,920 23.72 24.44 22.99 1,200 600 0.0
21/03/2022
23.72
 28,600 24.15 24.15 23.64 1,000 1,700 -0.0
18/03/2022
24.15
 30,200 23.64 24.15 23.86 0 0 0
17/03/2022
23.64
 54,800 23.86 24.22 23.57 1,600 18,800 -0.6
16/03/2022
23.86
 19,514 24.58 24.58 23.86 4,000 1,200 0.1
15/03/2022
24.58
 8,300 24.66 24.66 24.58 200 0 0.0
14/03/2022
24.66
 10,510 25.31 25.31 24.22 1,200 0 0.0
11/03/2022
25.31
 21,465 25.74 25.74 24.66 1,000 2,300 -0.0
10/03/2022
25.74
 23,509 25.16 26.03 24.58 1,200 500 0.0
09/03/2022
25.16
 31,015 25.60 25.60 24.95 700 600 0.0
08/03/2022
25.60
 93,356 26.03 26.46 25.45 1,500 2,400 -0.0
07/03/2022
26.03
 115,560 24.15 27.26 24.22 10,300 800 0.3
04/03/2022
24.15
 26,600 23.64 24.15 23.57 0 1,400 -0.0
03/03/2022
23.64
 8,700 23.43 23.72 23.50 1,000 300 0.0
02/03/2022
23.43
 72,733 23.14 23.50 23.14 0 2,000 -0.1
01/03/2022
23.14
 5,200 23.50 23.50 22.78 1,400 0 0.0
28/02/2022
23.50
 0 23.50 23.50 23.50 0 0 0
25/02/2022
23.50
 2,700 22.92 23.57 23.43 0 0 0
24/02/2022
22.92
 15,100 23.50 23.50 22.78 200 500 -0.0
23/02/2022
23.50
 15,600 22.78 23.50 22.70 0 300 -0.0
22/02/2022
22.78
 5,938 22.70 22.78 22.63 500 0 0.0
21/02/2022
22.70
 5,944 23.21 23.21 22.56 100 900 -0.0
18/02/2022
23.21
 5,200 23.07 23.28 23.14 1,700 1,500 0.0
17/02/2022
23.07
 10,326 22.78 23.14 22.78 500 0 0.0
16/02/2022
22.78
 7,429 22.85 22.85 22.49 0 2,000 -0.1
15/02/2022
22.85
 6,910 22.49 22.92 22.41 5,800 0 0.2
14/02/2022
22.49
 5,337 22.92 22.99 22.41 200 0 0.0
11/02/2022
22.92
 3,610 22.20 22.92 22.27 1,700 100 0.1
10/02/2022
22.20
 202 23.14 23.14 22.20 200 0 0.0
09/02/2022
23.14
 11,169 23.14 23.14 22.05 2,700 0 0.1
08/02/2022
23.14
 7,600 23.14 23.14 23.14 1,100 0 0.0
07/02/2022
23.14
 30,200 23.14 23.14 22.99 300 0 0.0
28/01/2022
23.14
 8,500 22.41 23.14 22.41 100 0 0.0
27/01/2022
22.41
 100 22.41 22.41 22.41 100 0 0.0
26/01/2022
22.41
 500 21.69 22.41 22.41 0 0 0
25/01/2022
21.69
 6,000 21.69 22.41 21.69 1,500 0 0.0
24/01/2022
21.69
 8,500 22.27 22.78 21.69 2,900 0 0.1
21/01/2022
22.27
 2,000 22.41 22.85 22.27 1,100 0 0.0
20/01/2022
22.41
 5,700 22.41 22.70 21.69 1,300 0 0.0
19/01/2022
22.41
 400 22.70 22.70 22.05 100 0 0.0
18/01/2022
22.70
 6,400 22.41 22.70 21.69 1,500 0 0.0
17/01/2022
22.41
 10,100 22.85 22.85 22.41 0 0 0
14/01/2022
22.85
 10,900 22.85 22.85 22.78 3,300 0 0.1
13/01/2022
22.85
 11,500 23.57 23.57 22.56 5,100 0 0.2
12/01/2022
23.57
 19,418 22.41 23.72 22.41 600 400 0.0
11/01/2022
22.41
 22,800 22.70 22.70 22.27 1,100 5,600 -0.1
10/01/2022
22.70
 44,258 23.50 23.50 22.41 3,100 1,700 0.0
07/01/2022
23.50
 19,801 23.43 23.64 23.43 600 500 0.0
06/01/2022
23.43
 10,036 23.50 24.01 23.28 800 2,400 -0.1
05/01/2022
23.50
 7,200 23.72 23.72 23.50 400 200 0.0
04/01/2022
23.72
 15,010 23.64 23.86 23.21 0 0 0
31/12/2021
23.64
 8,900 23.50 25.23 23.21 1,000 0 0.0
30/12/2021
23.50
 7,703 23.57 23.86 23.50 600 0 0.0
29/12/2021
23.57
 6,500 23.72 23.86 23.50 1,100 0 0.0
28/12/2021
23.72
 8,500 23.86 24.01 23.72 1,600 0 0.1
27/12/2021
23.86
 5,836 23.86 23.86 23.79 700 100 0.0
24/12/2021
23.86
 7,100 23.93 24.15 23.57 200 0 0.0
23/12/2021
23.93
 19,400 23.86 23.93 23.50 7,100 0 0.2
22/12/2021
23.86
 11,100 23.86 24.08 23.64 800 0 0.0
21/12/2021
23.86
 8,100 23.57 23.86 23.72 1,800 1,000 0.0
20/12/2021
23.57
 10,002 24.01 24.08 23.57 4,300 0 0.1
17/12/2021
24.01
 7,800 23.86 24.15 23.50 500 0 0.0
16/12/2021
23.86
 30,400 24.01 24.08 23.43 1,800 2,000 -0.0
15/12/2021
24.01
 21,500 24.22 24.22 23.86 1,100 1,000 0.0
14/12/2021
24.22
 14,900 24.58 25.09 24.15 7,200 2,000 0.2
13/12/2021
24.58
 800 24.73 24.73 24.08 300 0 0.0
10/12/2021
24.73
 37,920 23.86 24.95 23.86 700 0 0.0
09/12/2021
23.86
 2,200 24.66 24.66 23.86 0 1,500 -0.0
08/12/2021
24.66
 9,300 24.08 24.73 24.01 0 0 0
07/12/2021
24.08
 23,200 24.08 24.51 23.50 4,600 500 0.1
06/12/2021
24.08
 4,904 24.58 25.31 24.08 100 0 0.0
03/12/2021
24.58
 40,130 25.31 25.38 24.58 1,800 300 0.1
02/12/2021
25.31
 28,200 24.29 25.45 24.87 1,500 0 0.1
01/12/2021
24.29
 5,301 24.22 24.87 24.29 400 0 0.0
30/11/2021
24.22
 22,600 24.58 24.58 24.08 2,300 0 0.1
29/11/2021
24.58
 5,300 24.66 24.80 23.86 1,300 0 0.0
26/11/2021
24.66
 29,500 24.95 24.95 23.86 300 300 -0
25/11/2021
24.95
 37,440 24.73 24.95 24.58 2,100 300 0.1
24/11/2021
24.73
 17,801 25.31 25.31 24.58 5,200 0 0.2
23/11/2021
25.31
 27,300 25.23 25.89 24.95 200 0 0.0
22/11/2021
25.23
 79,390 26.39 26.61 24.22 15,300 1,200 0.5
19/11/2021
26.39
 96,100 27.04 27.48 24.66 10,700 1,500 0.3
18/11/2021
27.04
 43,523 26.75 28.85 26.17 6,900 200 0.3
17/11/2021
26.75
 123,678 24.95 27.11 26.39 22,600 2,900 0.7
16/11/2021
24.95
 77,000 24.01 25.31 23.86 6,100 1,100 0.2
15/11/2021
24.01
 33,900 24.01 24.87 23.93 0 0 0
12/11/2021
24.01
 17,500 24.87 24.87 24.01 0 1,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |