Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	40	0.10	1,400	1,400
09:21	40.10	0.20	400	1,800
09:27	40.10	0.20	1,000	2,800
09:28	40.10	0.20	100	2,900
09:34	40.10	0.20	200	3,100
09:36	40.60	0.70	600	3,700
09:37	40.90	1	1,100	4,800
09:38	41	1.10	700	5,500
09:39	41.20	1.30	100	5,600
09:40	41.20	1.30	200	5,800
09:42	40.90	1	400	6,200
09:48	40.80	0.90	100	6,300
09:51	40.80	0.90	100	6,400
09:52	41	1.10	500	6,900
09:59	41.10	1.20	100	7,000
10:10	40.70	0.80	2,100	9,100
10:29	40.10	0.20	2,200	11,300
10:31	40.10	0.20	100	11,400
10:32	40.10	0.20	200	11,600
10:38	40.10	0.20	100	11,700
10:39	40.10	0.20	100	11,800
10:42	40.10	0.20	300	12,100
10:51	40.30	0.40	1,000	13,100
10:54	40.30	0.40	1,500	14,600
10:56	40.10	0.20	3,000	17,600
10:58	40.10	0.20	100	17,700
10:59	40.10	0.20	1,000	18,700
11:12	40.10	0.20	700	19,400
11:13	40.10	0.20	100	19,500
11:17	40	0.10	1,200	20,700
11:23	39.90	0	600	21,300
11:25	39.80	-0.10	1,100	22,400
13:10	39.40	-0.50	4,500	26,900
13:12	39.40	-0.50	500	27,400
13:14	39.20	-0.70	700	28,100
13:16	39.20	-0.70	1,100	29,200
13:19	39.30	-0.60	1,000	30,200
13:22	39.30	-0.60	200	30,400
13:23	39.30	-0.60	100	30,500
13:24	39.30	-0.60	100	30,600
13:25	39.30	-0.60	100	30,700
13:26	39.30	-0.60	500	31,200
13:28	39.30	-0.60	100	31,300
13:45	39.40	-0.50	1,400	32,700
13:46	39.80	-0.10	300	33,000
13:47	39.80	-0.10	200	33,200
13:52	39.90	0	900	34,100
13:53	40	0.10	200	34,300
13:54	40.30	0.40	1,600	35,900
14:10	40.30	0.40	2,300	38,200
14:14	40	0.10	1,400	39,600
14:23	39.60	-0.30	300	39,900
14:24	39.60	-0.30	400	40,300
14:26	40	0.10	200	40,500
14:56	40	0.10	100	40,600
14:57	39.60	-0.30	300	40,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH