| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
-1.42 | -54.24% | 0 | 0 | 0 |
0
1.20
1.20
|
|
2 tháng
() |
-1.42 | -54.24% | 0 | 0 | 0 |
0
1.20
1.20
|
|
3 tháng
() |
-1.42 | -54.24% | 0 | 0 | 0 |
0
1.20
1.20
|
|
6 tháng
(2025-06-09) |
-0.70 | -36.84% | 100 | 0 | 0 |
1.20
1.90
1.20
|
|
12 tháng
(2024-12-10) |
-1.60 | -57.14% | 300 | 0 | 0 |
1.20
2.80
1.20
|
|
24 tháng
(2023-12-18) |
-5.80 | -82.86% | 3,240 | 0 | 0 |
1.20
9.80
1.20
|
|
36 tháng
(2022-12-21) |
-6.70 | -84.81% | 13,640 | 0 | 0 |
1.20
9.80
1.20
|
|
60 tháng
(2020-12-31) |
-8.30 | -87.37% | 65,248 | 0 | 0 |
1.20
11.10
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2021 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2021 |
9
|
1,300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2021 |
9
|
2,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/12/2021 |
7.90
|
1,300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/12/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/12/2021 |
10.50
|
3,300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/12/2021 |
9.20
|
1,900 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 03/12/2021 |
8
|
8 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2021 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/11/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2021 |
7.70
|
1,000 | 8.20 | 8.20 | 7.70 | 0 | 0 | 0 |
| 19/11/2021 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/11/2021 |
10.50
|
1,800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/11/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/11/2021 |
8.50
|
2,000 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
| 05/11/2021 |
9.90
|
500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2021 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/09/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |