CTCP Nước sạch Quảng Ninh (nqn)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.95% 7,000 0 0
10.50
11.90
10.60
2 tháng
(2025-10-06) 		-3.40 -24.29% 11,500 0 0
10.50
14
10.60
3 tháng
(2025-09-08) 		-3.40 -24.29% 12,900 0 0
10.50
14
10.60
6 tháng
(2025-06-09) 		-5.16 -32.75% 13,500 0 0
10.50
15.76
10.60
12 tháng
(2024-12-10) 		-2.91 -21.54% 17,000 0 0
10.50
15.76
10.60
24 tháng
(2023-12-18) 		-5.25 -33.12% 53,466 -6,600 -0.1
9.51
17.29
10.60
36 tháng
(2022-12-21) 		-4.45 -29.58% 71,116 -6,500 -0.1
8
17.29
10.60
60 tháng
(2020-12-31) 		-18.18 -63.16% 163,006 -2,100 -0.0
8
33.06
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
27/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
26/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
21/04/2022
17.11
 3 17.11 17.11 17.11 0 0 0
20/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
19/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
15/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
14/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
13/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
12/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
08/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
07/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
06/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
05/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
04/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
01/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
31/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
30/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
29/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
24/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
23/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
21/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/03/2022
17.11
 1,000 17.11 17.11 17.11 1,000 0 0.0
17/03/2022
17.11
 1,700 17.11 17.11 17.11 1,700 0 0.0
16/03/2022
17.11
 2,703 17.11 17.11 17.11 1,800 0 0.0
15/03/2022
14.89
 600 14.89 14.89 14.89 0 0 0
14/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
11/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
10/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
09/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
08/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
07/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
04/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
03/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
02/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
01/03/2022
13.96
 0 13.96 13.96 13.96 0 0 0
28/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
25/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
24/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
23/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
22/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
21/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
18/02/2022
13.96
 10 13.96 13.96 13.96 0 0 0
17/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
16/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
15/02/2022
13.96
 0 13.96 13.96 13.96 0 0 0
14/02/2022
13.96
 700 13.96 13.96 13.96 0 0 0
11/02/2022
13.78
 500 13.78 13.78 13.78 0 0 0
10/02/2022
13.04
 1,500 14.70 14.70 13.04 0 0 0
09/02/2022
12.85
 500 12.85 12.85 12.85 0 0 0
08/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
27/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
26/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
19/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
14/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
13/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
12/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/01/2022
14.70
 1,500 14.61 14.70 14.61 0 0 0
07/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
06/01/2022
14.98
 400 14.89 14.98 14.89 0 0 0
05/01/2022
12.85
 2,000 13.22 13.22 12.85 0 0 0
04/01/2022
14.98
 0 14.98 14.98 14.98 0 0 0
31/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
30/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
29/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
28/12/2021
14.98
 3,805 14.98 14.98 14.98 0 0 0
27/12/2021
14.98
 104 14.98 14.98 14.98 0 0 0
24/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
23/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
22/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
21/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
20/12/2021
17.48
 20 17.48 17.48 17.48 0 0 0
17/12/2021
17.48
 0 17.48 17.48 17.48 0 0 0
16/12/2021
17.48
 100 17.48 17.48 17.48 0 0 0
15/12/2021
15.72
 0 15.72 15.72 15.72 0 0 0
14/12/2021
15.72
 100 15.72 15.72 15.72 0 0 0
13/12/2021
15.72
 0 15.72 15.72 15.72 0 0 0
10/12/2021
15.72
 0 15.72 15.72 15.72 0 0 0
09/12/2021
15.72
 200 15.72 15.72 15.72 0 0 0
08/12/2021
14.79
 0 14.79 14.79 14.79 0 0 0
07/12/2021
14.61
 1,100 14.79 14.79 14.61 0 0 0
06/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0
03/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0
02/12/2021
17.01
 0 17.01 17.01 17.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |