CTCP Nước sạch Quảng Ninh (nqn)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 7.87% 8,900 0 0
12.70
14.50
13.70
2 tháng
(2026-01-19) 		2.10 18.10% 20,600 0 0
11.60
14.50
13.70
3 tháng
(2025-12-18) 		3.20 30.48% 42,700 0 0
10.50
14.50
13.70
6 tháng
(2025-09-19) 		-0.30 -2.14% 57,700 0 0
10.50
14.50
13.70
12 tháng
(2025-03-24) 		-0.01 -0.05% 60,800 0 0
10.50
15.76
13.70
24 tháng
(2024-03-28) 		-1.48 -9.73% 71,566 -100 -0.0
10.50
17.29
13.70
36 tháng
(2023-04-03) 		1.75 14.67% 114,416 -6,600 -0.1
8.09
17.29
13.70
60 tháng
(2021-04-13) 		-1.69 -10.98% 180,700 -2,000 -0.0
8
20.06
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
03/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
02/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
01/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
29/07/2022
14.58
 0 14.58 14.58 14.58 0 0 0
28/07/2022
14.58
 0 14.58 14.58 14.58 0 0 0
27/07/2022
14.58
 0 14.58 14.58 14.58 0 0 0
26/07/2022
14.58
 0 14.58 14.58 14.58 0 0 0
25/07/2022
14.58
 100 14.58 14.58 14.58 0 0 0
22/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
21/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
20/07/2022
12.70
 100 12.70 12.70 12.70 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 2.76%
19/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
18/07/2022
14.89
 100 14.89 14.89 14.89 0 0 0
15/07/2022
20.06
 200 14.89 20.06 14.89 0 0 0
14/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
13/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
12/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
11/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
08/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
07/07/2022
17.48
 200 17.48 17.48 17.48 0 0 0
06/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
05/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
04/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
01/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
30/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
29/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
28/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
27/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
24/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
23/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
22/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
21/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
20/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
17/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
16/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
15/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
14/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
13/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
10/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
09/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
08/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
07/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
06/06/2022
15.26
 2,000 15.26 15.26 15.26 0 0 0
03/06/2022
13.87
 0 13.87 13.87 13.87 0 0 0
02/06/2022
13.87
 0 13.87 13.87 13.87 0 0 0
01/06/2022
13.87
 0 13.87 13.87 13.87 0 0 0
31/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
30/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
27/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
26/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
25/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
24/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
23/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
20/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
19/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
18/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
17/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
16/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
13/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
12/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
11/05/2022
13.41
 2,200 13.87 13.87 13.41 0 0 0
10/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
09/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
06/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
05/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
04/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
29/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
27/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
26/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
21/04/2022
17.11
 3 17.11 17.11 17.11 0 0 0
20/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
19/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
15/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
14/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
13/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
12/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
08/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
07/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
06/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
05/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
04/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
01/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
31/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
30/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
29/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
24/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
23/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
22/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
21/03/2022
17.11
 0 17.11 17.11 17.11 0 0 0
18/03/2022
17.11
 1,000 17.11 17.11 17.11 1,000 0 0.0
17/03/2022
17.11
 1,700 17.11 17.11 17.11 1,700 0 0.0
16/03/2022
17.11
 2,703 17.11 17.11 17.11 1,800 0 0.0
15/03/2022
14.89
 600 14.89 14.89 14.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |