CTCP Nước sạch Quảng Ninh (nqn)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.50 -11.11% 7,900 0 0
11.60
13.50
12
2 tháng
(2026-03-02) 		-1.40 -10.45% 17,300 0 0
11.60
14
12
3 tháng
(2026-02-02) 		-1.60 -11.76% 24,500 0 0
11.60
14.50
12
6 tháng
(2025-11-03) 		0 0% 63,500 0 0
10.50
14.50
12
12 tháng
(2025-05-06) 		-1.71 -12.45% 70,400 0 0
10.50
15.76
12
24 tháng
(2024-05-13) 		-1.45 -10.76% 80,766 -100 -0.0
10.50
15.76
12
36 tháng
(2023-05-17) 		0.05 0.44% 124,716 -6,600 -0.1
8.09
17.29
12
60 tháng
(2021-05-27) 		-4.30 -26.38% 180,088 -2,000 -0.0
8
20.06
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
16/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
15/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
14/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
13/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
12/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
09/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
08/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
07/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
06/09/2022
15.05
 100 15.05 15.05 15.05 0 0 0
05/09/2022
14.39
 0 14.39 14.39 14.39 0 0 0
31/08/2022
14.39
 0 14.39 14.39 14.39 0 0 0
30/08/2022
14.39
 0 14.39 14.39 14.39 0 0 0
29/08/2022
14.39
 0 14.39 14.39 14.39 0 0 0
26/08/2022
14.39
 0 14.39 14.39 14.39 0 0 0
25/08/2022
14.39
 100 14.39 14.39 14.39 0 0 0
24/08/2022
14.39
 0 14.39 14.39 14.39 0 0 0
23/08/2022
14.39
 0 14.39 14.39 14.39 0 0 0
22/08/2022
14.39
 0 14.39 14.39 14.39 0 0 0
19/08/2022
14.39
 0 14.39 14.39 14.39 0 0 0
18/08/2022
14.58
 500 14.21 14.58 14.21 0 0 0
17/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
16/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
15/08/2022
12.79
 2,700 14.11 14.30 12.79 0 0 0
12/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
11/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
10/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
09/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
08/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
05/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
04/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
03/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
02/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
01/08/2022
14.58
 0 14.58 14.58 14.58 0 0 0
29/07/2022
14.58
 0 14.58 14.58 14.58 0 0 0
28/07/2022
14.58
 0 14.58 14.58 14.58 0 0 0
27/07/2022
14.58
 0 14.58 14.58 14.58 0 0 0
26/07/2022
14.58
 0 14.58 14.58 14.58 0 0 0
25/07/2022
14.58
 100 14.58 14.58 14.58 0 0 0
22/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
21/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
20/07/2022
12.70
 100 12.70 12.70 12.70 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 2.76%
19/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
18/07/2022
14.89
 100 14.89 14.89 14.89 0 0 0
15/07/2022
20.06
 200 14.89 20.06 14.89 0 0 0
14/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
13/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
12/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
11/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
08/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
07/07/2022
17.48
 200 17.48 17.48 17.48 0 0 0
06/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
05/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
04/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
01/07/2022
15.26
 0 15.26 15.26 15.26 0 0 0
30/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
29/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
28/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
27/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
24/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
23/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
22/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
21/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
20/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
17/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
16/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
15/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
14/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
13/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
10/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
09/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
08/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
07/06/2022
15.26
 0 15.26 15.26 15.26 0 0 0
06/06/2022
15.26
 2,000 15.26 15.26 15.26 0 0 0
03/06/2022
13.87
 0 13.87 13.87 13.87 0 0 0
02/06/2022
13.87
 0 13.87 13.87 13.87 0 0 0
01/06/2022
13.87
 0 13.87 13.87 13.87 0 0 0
31/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
30/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
27/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
26/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
25/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
24/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
23/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
20/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
19/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
18/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
17/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
16/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
13/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
12/05/2022
13.87
 0 13.87 13.87 13.87 0 0 0
11/05/2022
13.41
 2,200 13.87 13.87 13.41 0 0 0
10/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
09/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
06/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
05/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
04/05/2022
17.11
 0 17.11 17.11 17.11 0 0 0
29/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
28/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0
27/04/2022
17.11
 0 17.11 17.11 17.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |