| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
3 tháng
(2025-09-08) |
1.30 | 11.11% | 100 | 0 | 0 |
11.70
13
13
|
|
6 tháng
(2025-06-09) |
1 | 8.33% | 300 | 0 | 0 |
10.20
13
13
|
|
12 tháng
(2024-12-10) |
-0.80 | -5.80% | 2,505 | 0 | 0 |
10.20
15
13
|
|
24 tháng
(2024-01-02) |
0 | 0% | 14,018 | 0 | 0 |
9.50
15
13
|
|
36 tháng
(2022-12-21) |
-1 | -7.14% | 25,270 | 0 | 0 |
9.50
15
13
|
|
60 tháng
(2020-12-31) |
2 | 18.18% | 116,994 | 0 | 0 |
5.70
15
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/12/2021 |
8
|
2,000 | 7.50 | 8 | 7.90 | 0 | 0 | 0 |
| 09/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/12/2021 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/11/2021 |
7.50
|
0 | 7.60 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/11/2021 |
7.60
|
2,300 | 7.10 | 7.60 | 7.50 | 0 | 0 | 0 |
| 25/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/11/2021 |
7.10
|
0 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/11/2021 |
7
|
400 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 18/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/11/2021 |
7.50
|
1,300 | 7.10 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/11/2021 |
7.10
|
0 | 7.20 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/11/2021 |
7.20
|
1,700 | 6.60 | 7.20 | 7 | 0 | 0 | 0 |
| 04/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/10/2021 |
6.60
|
100 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 21/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/10/2021 |
7.10
|
0 | 7.20 | 7.10 | 7.20 | 0 | 0 | 0 |
| 15/10/2021 |
7.20
|
4,700 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 14/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/10/2021 |
7
|
3,000 | 6.90 | 7 | 7 | 0 | 0 | 0 |
| 07/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/10/2021 |
6.90
|
1,000 | 8 | 8 | 6.90 | 0 | 0 | 0 |
| 30/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2021 |
8
|
0 | 8.10 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2021 |
8.10
|
1,100 | 8.10 | 8.10 | 7 | 0 | 0 | 0 |
| 19/08/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/08/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/08/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/08/2021 |
8.10
|
0 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 13/08/2021 |
8
|
1,100 | 9.40 | 9.40 | 8 | 0 | 0 | 0 |
| 12/08/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/08/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/08/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/08/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/08/2021 |
9.40
|
300 | 11 | 11 | 9.40 | 0 | 0 | 0 |
| 05/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2021 |
11
|
100 | 9.90 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |