| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2025-12-01) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
3 tháng
(2025-10-30) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
6 tháng
(2025-08-01) |
2.80 | 27.45% | 300 | 0 | 0 |
10.20
13
13
|
|
12 tháng
(2025-02-03) |
-2 | -13.33% | 2,400 | 0 | 0 |
10.20
15
13
|
|
24 tháng
(2024-02-15) |
0 | 0% | 14,018 | 0 | 0 |
9.50
15
13
|
|
36 tháng
(2023-02-13) |
-1 | -7.14% | 25,262 | 0 | 0 |
9.50
15
13
|
|
60 tháng
(2021-02-23) |
2.50 | 23.81% | 115,848 | 0 | 0 |
5.70
15
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/02/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/02/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/02/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/02/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/01/2022 |
5.90
|
92 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/01/2022 |
5.90
|
11 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/01/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/12/2021 |
5.90
|
100 | 6.80 | 6.80 | 5.90 | 0 | 0 | 0 |
| 30/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/12/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/12/2021 |
6.80
|
100 | 8 | 8 | 6.80 | 0 | 0 | 0 |
| 23/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/12/2021 |
8
|
2,000 | 7.50 | 8 | 7.90 | 0 | 0 | 0 |
| 09/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/12/2021 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/12/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/11/2021 |
7.50
|
0 | 7.60 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/11/2021 |
7.60
|
2,300 | 7.10 | 7.60 | 7.50 | 0 | 0 | 0 |
| 25/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/11/2021 |
7.10
|
0 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/11/2021 |
7
|
400 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 18/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/11/2021 |
7.50
|
1,300 | 7.10 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/11/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/11/2021 |
7.10
|
0 | 7.20 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/11/2021 |
7.20
|
1,700 | 6.60 | 7.20 | 7 | 0 | 0 | 0 |
| 04/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/10/2021 |
6.60
|
100 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 21/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/10/2021 |
7.10
|
0 | 7.20 | 7.10 | 7.20 | 0 | 0 | 0 |
| 15/10/2021 |
7.20
|
4,700 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 14/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/10/2021 |
7
|
3,000 | 6.90 | 7 | 7 | 0 | 0 | 0 |
| 07/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/10/2021 |
6.90
|
1,000 | 8 | 8 | 6.90 | 0 | 0 | 0 |
| 30/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |