| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
1.90 | 9.41% | 2,297,600 | 0 | 0 |
20.10
22.30
22.10
|
|
2 tháng
(2026-03-02) |
2.20 | 11.06% | 4,947,800 | 0 | 0 |
19.90
22.30
22.10
|
|
3 tháng
(2026-02-02) |
2 | 9.95% | 6,220,400 | 0 | 0 |
19.70
22.30
22.10
|
|
6 tháng
(2025-11-03) |
2.10 | 10.50% | 12,412,400 | 0 | 0 |
18
22.30
22.10
|
|
12 tháng
(2025-05-06) |
7.72 | 53.68% | 28,126,400 | 0 | 0 |
13.43
22.30
22.10
|
|
24 tháng
(2024-05-13) |
12.58 | 132.05% | 54,348,530 | 0 | 0 |
9.18
22.30
22.10
|
|
36 tháng
(2023-05-17) |
18.72 | 552.98% | 70,955,312 | 0 | 0 |
3.31
22.30
22.10
|
|
60 tháng
(2021-11-03) |
14.86 | 205.20% | 87,150,813 | 0 | 0 |
2.91
22.30
22.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2022 |
5.82
|
105,700 | 6.69 | 6.69 | 5.75 | 0 | 0 | 0 |
| 16/09/2022 |
6.38
|
56,600 | 6.53 | 6.53 | 6.30 | 0 | 0 | 0 |
| 15/09/2022 |
6.61
|
67,102 | 6.53 | 6.85 | 6.30 | 0 | 0 | 0 |
| 14/09/2022 |
6.77
|
35,000 | 6.53 | 6.77 | 6.53 | 0 | 0 | 0 |
| 13/09/2022 |
6.93
|
26,300 | 6.93 | 6.93 | 6.45 | 0 | 0 | 0 |
| 12/09/2022 |
6.69
|
34,300 | 6.38 | 7.01 | 6.38 | 0 | 0 | 0 |
| 09/09/2022 |
6.38
|
129,300 | 6.69 | 6.85 | 6.30 | 0 | 0 | 0 |
| 08/09/2022 |
6.69
|
53,200 | 6.77 | 6.93 | 6.69 | 0 | 0 | 0 |
| 07/09/2022 |
7.01
|
185,600 | 7.32 | 7.32 | 7.01 | 0 | 0 | 0 |
| 06/09/2022 |
7.40
|
68,600 | 7.32 | 7.48 | 7.32 | 0 | 0 | 0 |
| 05/09/2022 |
7.48
|
92,900 | 7.48 | 7.63 | 7.16 | 0 | 0 | 0 |
| 31/08/2022 |
7.40
|
86,200 | 7.63 | 7.63 | 7.40 | 0 | 0 | 0 |
| 30/08/2022 |
7.63
|
25,700 | 7.71 | 8.03 | 7.48 | 0 | 0 | 0 |
| 29/08/2022 |
7.56
|
111,600 | 7.87 | 7.87 | 7.40 | 0 | 0 | 0 |
| 26/08/2022 |
7.95
|
113,700 | 8.19 | 8.26 | 7.87 | 0 | 0 | 0 |
| 25/08/2022 |
8.26
|
67,200 | 8.03 | 8.42 | 8.03 | 0 | 0 | 0 |
| 24/08/2022 |
8.26
|
140,100 | 8.26 | 8.58 | 8.03 | 0 | 0 | 0 |
| 23/08/2022 |
8.74
|
89,200 | 8.66 | 9.21 | 8.66 | 0 | 0 | 0 |
| 22/08/2022 |
9.21
|
202,200 | 8.42 | 9.21 | 8.26 | 0 | 0 | 0 |
| 19/08/2022 |
8.42
|
1,337,954 | 7.71 | 8.42 | 7.48 | 0 | 0 | 0 |
| 18/08/2022 |
7.71
|
119,500 | 8.34 | 8.34 | 7.56 | 0 | 0 | 0 |
| 17/08/2022 |
8.34
|
126,900 | 8.58 | 8.58 | 8.11 | 0 | 0 | 0 |
| 16/08/2022 |
8.58
|
138,008 | 8.89 | 8.89 | 8.58 | 0 | 0 | 0 |
| 15/08/2022 |
8.89
|
58,700 | 8.97 | 8.97 | 8.82 | 0 | 0 | 0 |
| 12/08/2022 |
8.97
|
78,900 | 8.97 | 8.97 | 8.82 | 0 | 0 | 0 |
| 11/08/2022 |
8.97
|
79,300 | 9.21 | 9.37 | 8.97 | 0 | 0 | 0 |
| 10/08/2022 |
9.13
|
96,800 | 9.45 | 9.45 | 9.13 | 0 | 0 | 0 |
| 09/08/2022 |
9.45
|
81,050 | 9.45 | 9.68 | 9.37 | 0 | 0 | 0 |
| 08/08/2022 |
9.52
|
158,818 | 9.21 | 10.07 | 8.89 | 0 | 0 | 0 |
| 05/08/2022 |
9.45
|
515,532 | 9.60 | 10.00 | 9.45 | 0 | 0 | 0 |
| 04/08/2022 |
10.47
|
425,300 | 11.57 | 11.57 | 10.47 | 0 | 0 | 0 |
| 03/08/2022 |
11.57
|
698,800 | 12.51 | 12.59 | 11.33 | 0 | 0 | 0 |
| 02/08/2022 |
12.51
|
787,352 | 12.99 | 13.22 | 11.73 | 0 | 0 | 0 |
| 01/08/2022 |
12.99
|
1,532,500 | 13.54 | 13.54 | 11.18 | 0 | 0 | 0 |
| 29/07/2022 |
12.36
|
1,401,600 | 12.36 | 12.36 | 11.10 | 0 | 0 | 0 |
| 28/07/2022 |
11.26
|
793,900 | 11.26 | 11.26 | 8.66 | 0 | 0 | 0 |
| 31/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 30/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 29/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 28/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 25/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 23/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 22/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 21/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 18/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 17/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 16/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 15/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 14/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 11/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 10/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 09/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 08/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 07/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 04/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 03/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 02/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 01/03/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 28/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 25/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 23/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 22/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 21/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 18/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 17/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 16/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 15/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 14/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 11/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 10/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 09/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 08/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 07/02/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 28/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 27/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 26/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 25/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 21/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 20/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 19/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 18/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 14/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 13/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 12/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 11/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 10/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 07/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 06/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 05/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 04/01/2022 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 31/12/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 30/12/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 29/12/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 28/12/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 27/12/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/12/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 23/12/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |