Công ty Cổ phần Nhựa Picomat (pch)

18.50
0.20
(1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,415,400 -4,000 -0.1
18.10
19.90
18.50
2 tháng
(2026-07-20) 		1.29 7.59% 4,403,900 -17,400 -0.4
17.01
19.90
18.50
3 tháng
(2026-06-22) 		0.08 0.42% 6,287,100 -6,800 -0.2
16.92
19.90
18.50
6 tháng
(2026-03-23) 		-0.49 -2.58% 12,941,600 -10,600 -0.2
16.92
21.03
18.50
12 tháng
(2025-09-23) 		-0.58 -3.06% 26,100,200 -27,100 -0.5
16.82
21.03
18.50
24 tháng
(2024-09-30) 		7.62 71.33% 55,591,001 -63,400 -1.2
8.46
21.03
18.50
36 tháng
(2023-10-04) 		12.55 218.54% 74,605,661 -86,500 -1.6
4.21
21.03
18.50
60 tháng
(2021-11-03) 		11.53 170.41% 101,006,097 -122,800 -2.3
2.72
21.03
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
3.16
 65,419 3.16 3.31 3.09 0 0 0
06/04/2023
3.24
 142,548 3.16 3.31 3.16 0 0 0
05/04/2023
3.16
 97,200 3.16 3.16 3.02 0 0 0
04/04/2023
3.09
 58,617 3.24 3.24 3.02 0 0 0
03/04/2023
3.16
 82,400 3.16 3.16 3.02 0 0 0
31/03/2023
3.02
 36,448 3.09 3.24 3.02 0 0 0
30/03/2023
3.09
 530,007 3.16 3.46 2.87 0 0 0
29/03/2023
3.16
 267,600 3.31 3.38 3.16 0 0 0
28/03/2023
3.46
 347,000 3.38 3.46 3.24 0 0 0
27/03/2023
3.53
 146,500 3.38 3.60 3.38 0 0 0
24/03/2023
3.75
 294,900 3.53 3.75 3.46 0 0 0
23/03/2023
3.83
 48,007 3.83 3.83 3.83 0 0 0
22/03/2023
4.19
 20,900 3.75 4.19 3.75 0 0 0
21/03/2023
4.12
 17,300 3.90 4.12 3.68 0 0 0
20/03/2023
4.05
 11,900 3.75 4.05 3.60 0 0 0
17/03/2023
3.75
 9,500 3.60 3.75 3.60 0 0 0
16/03/2023
3.68
 3,200 3.68 3.68 3.60 0 0 0
15/03/2023
3.75
 8,700 3.60 3.75 3.60 0 0 0
14/03/2023
3.68
 9,700 3.53 3.68 3.53 0 0 0
13/03/2023
3.60
 7,500 3.75 3.75 3.60 0 0 0
10/03/2023
3.75
 200 3.83 3.83 3.75 0 0 0
09/03/2023
3.60
 13,500 3.68 3.68 3.53 0 0 0
08/03/2023
3.60
 3,800 3.60 3.68 3.60 0 0 0
07/03/2023
3.68
 4,220 3.68 3.68 3.60 0 0 0
06/03/2023
3.68
 1,600 3.83 3.83 3.68 0 0 0
03/03/2023
3.68
 100 3.68 3.68 3.68 0 0 0
02/03/2023
3.68
 6,400 3.68 3.68 3.68 0 0 0
01/03/2023
3.68
 9,208 3.68 3.68 3.60 0 0 0
28/02/2023
3.68
 2,500 3.68 3.68 3.60 0 0 0
27/02/2023
3.68
 12,130 3.60 3.68 3.60 0 0 0
24/02/2023
3.68
 2,000 3.68 3.68 3.68 0 0 0
23/02/2023
3.75
 100 3.75 3.75 3.75 0 0 0
22/02/2023
3.83
 5,500 3.68 3.83 3.68 0 0 0
21/02/2023
3.83
 10,900 3.75 4.05 3.60 0 0 0
20/02/2023
3.75
 21,200 3.68 3.75 3.60 0 0 0
17/02/2023
3.68
 10,800 3.75 3.75 3.60 0 0 0
16/02/2023
3.68
 4,600 3.60 3.75 3.60 0 0 0
15/02/2023
3.75
 10,201 3.75 3.75 3.60 0 0 0
14/02/2023
3.68
 0 3.68 3.68 3.68 0 0 0
13/02/2023
3.68
 28,401 3.46 3.68 3.38 0 0 0
10/02/2023
3.53
 19,047 3.60 3.60 3.53 0 0 0
09/02/2023
3.60
 8,900 3.53 3.60 3.53 0 0 0
08/02/2023
3.53
 4,700 3.75 3.75 3.53 0 0 0
07/02/2023
3.60
 5,500 3.75 3.75 3.60 0 0 0
06/02/2023
3.68
 13,339 3.68 3.68 3.68 0 0 0
03/02/2023
3.60
 40,200 3.75 3.75 3.53 0 0 0
02/02/2023
3.68
 1,400 3.68 3.68 3.68 0 0 0
01/02/2023
3.75
 33,700 3.75 3.90 3.75 0 0 0
31/01/2023
3.75
 4,200 3.90 3.90 3.75 0 0 0
30/01/2023
3.83
 16,783 3.75 3.83 3.75 0 0 0
27/01/2023
3.75
 9,800 3.68 3.83 3.68 0 0 0
26/01/2023
13.31
 99,600 13.39 13.54 13.31 0 3,300 -0.1
25/01/2023
13.31
 99,600 13.39 13.54 13.31 0 3,300 -0.1
24/01/2023
13.31
 99,600 13.39 13.54 13.31 0 3,300 -0.1
23/01/2023
13.31
 99,600 13.39 13.54 13.31 0 3,300 -0.1
20/01/2023
13.31
 99,600 13.39 13.54 13.31 0 3,300 -0.1
19/01/2023
3.83
 18,400 3.60 3.83 3.53 0 0 0
18/01/2023
3.68
 12,100 3.90 3.90 3.60 0 0 0
17/01/2023
3.75
 11,900 4.05 4.05 3.68 0 0 0
16/01/2023
3.68
 7,500 3.75 3.75 3.68 0 0 0
13/01/2023
3.83
 2,720 3.83 3.90 3.75 0 0 0
12/01/2023
3.83
 11,444 3.83 3.83 3.75 0 0 0
11/01/2023
3.83
 8,300 3.68 3.83 3.68 0 0 0
10/01/2023
3.83
 6,800 3.83 3.83 3.68 0 0 0
09/01/2023
3.83
 26,600 3.90 3.97 3.75 0 0 0
06/01/2023
3.90
 3,500 3.90 4.05 3.75 0 0 0
05/01/2023
3.90
 13,000 3.75 3.90 3.68 0 0 0
04/01/2023
3.83
 6,606 3.97 3.97 3.68 0 0 0
03/01/2023
3.83
 10,450 3.75 3.83 3.75 0 0 0
30/12/2022
3.75
 1,100 3.68 3.75 3.68 0 0 0
29/12/2022
3.68
 7,106 3.68 3.75 3.68 0 0 0
28/12/2022
3.68
 2,200 4.05 4.05 3.60 0 0 0
27/12/2022
3.68
 219 3.60 3.68 3.60 0 0 0
26/12/2022
3.53
 29,100 3.60 3.60 3.53 0 0 0
23/12/2022
3.68
 15,400 3.60 3.68 3.60 0 0 0
22/12/2022
3.68
 2,200 3.60 3.68 3.60 0 0 0
21/12/2022
3.60
 24,700 3.60 3.60 3.53 0 0 0
20/12/2022
3.60
 17,800 3.68 3.75 3.53 0 0 0
19/12/2022
3.75
 20,200 3.75 3.83 3.68 0 0 0
16/12/2022
3.68
 9,139 3.68 3.90 3.60 0 0 0
15/12/2022
3.75
 9,200 3.46 3.75 3.46 0 0 0
14/12/2022
3.60
 8,700 3.60 3.68 3.46 0 0 0
13/12/2022
3.46
 27,700 3.53 3.53 3.38 0 0 0
12/12/2022
3.53
 8,221 3.60 3.75 3.53 0 0 0
09/12/2022
3.75
 17,200 3.68 3.97 3.53 0 0 0
08/12/2022
3.75
 46,401 3.46 3.83 3.46 0 0 0
07/12/2022
3.53
 46,702 3.53 3.90 3.46 0 0 0
06/12/2022
3.75
 130,800 4.12 4.12 3.75 0 0 0
05/12/2022
4.05
 223,102 4.12 4.12 3.97 0 0 0
02/12/2022
3.75
 172,400 3.75 3.75 3.60 0 0 0
01/12/2022
3.46
 123,200 3.16 3.46 3.16 0 0 0
30/11/2022
3.16
 37,740 2.94 3.16 2.94 0 0 0
29/11/2022
3.02
 56,601 2.94 3.02 2.80 0 0 0
28/11/2022
2.94
 65,906 2.94 3.16 2.80 0 0 0
25/11/2022
2.94
 30,640 2.87 2.94 2.80 0 0 0
24/11/2022
2.94
 3,200 3.16 3.16 2.87 0 0 0
23/11/2022
2.94
 12,600 3.02 3.09 2.94 0 0 0
22/11/2022
3.02
 64,301 2.94 3.09 2.94 0 0 0
21/11/2022
2.87
 13,300 2.87 2.94 2.87 0 0 0
18/11/2022
2.80
 9,301 2.72 2.94 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |