CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.90 -1.79% 7,600 0 0
43
51.50
49.50
2 tháng
(2026-04-20) 		1.68 3.50% 12,000 0 0
40.91
51.50
49.50
3 tháng
(2026-03-23) 		1.68 3.50% 19,600 0 0
39.37
51.50
49.50
6 tháng
(2025-12-22) 		10.80 27.90% 48,400 0 0
34.86
60.69
49.50
12 tháng
(2025-06-24) 		8.88 21.86% 81,300 0 0
32.94
60.69
49.50
24 tháng
(2024-07-01) 		12.86 35.12% 196,563 0 0
32.94
60.69
49.50
36 tháng
(2023-07-05) 		13.04 35.78% 313,559 0 0
29.08
60.69
49.50
60 tháng
(2021-07-15) 		16.49 49.97% 402,948 0 0
22.67
60.69
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
30.72
 0 30.72 30.72 30.72 0 0 0
02/11/2022
30.64
 400 31.05 31.05 30.64 0 0 0
01/11/2022
31.05
 0 31.05 31.05 31.05 0 0 0
31/10/2022
31.05
 0 31.05 31.05 31.05 0 0 0
28/10/2022
31.05
 0 31.05 31.05 31.05 0 0 0
27/10/2022
31.05
 0 31.05 31.05 31.05 0 0 0
26/10/2022
31.05
 0 31.05 31.05 31.05 0 0 0
25/10/2022
31.05
 100 31.05 31.05 31.05 0 0 0
24/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
21/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
20/10/2022
31.47
 10 31.47 31.47 31.47 0 0 0
19/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
18/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
17/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
14/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
13/10/2022
31.47
 200 31.47 31.47 31.47 0 0 0
12/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
11/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
10/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
07/10/2022
31.47
 200 31.47 31.47 31.47 0 0 0
06/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
05/10/2022
31.47
 0 31.47 31.47 31.47 0 0 0
04/10/2022
31.47
 1 31.47 31.47 31.47 0 0 0
03/10/2022
31.47
 500 31.47 31.47 31.47 0 0 0
30/09/2022
32.30
 0 32.30 32.30 32.30 0 0 0
29/09/2022
32.30
 0 32.30 32.30 32.30 0 0 0
28/09/2022
32.30
 2,500 32.30 32.30 32.30 0 0 0
27/09/2022
32.30
 2,000 32.30 32.30 32.30 0 0 0
26/09/2022
32.30
 500 32.30 32.30 32.30 0 0 0
23/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
22/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
21/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
20/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
19/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
16/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
15/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
14/09/2022
33.12
 2 33.12 33.12 33.12 0 0 0
13/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
12/09/2022
33.12
 84 33.12 33.12 33.12 0 0 0
09/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
08/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
07/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
06/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
05/09/2022
33.12
 0 33.12 33.12 33.12 0 0 0
31/08/2022
33.12
 0 33.12 33.12 33.12 0 0 0
30/08/2022
33.12
 0 33.12 33.12 33.12 0 0 0
29/08/2022
33.12
 7,000 33.12 33.12 33.12 0 0 0
26/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
25/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
24/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
23/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
22/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
19/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
18/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
17/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
16/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
15/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
12/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
11/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
10/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
09/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
08/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
05/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
04/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
03/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
02/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
01/08/2022
33.54
 0 33.54 33.54 33.54 0 0 0
29/07/2022
33.54
 0 33.54 33.54 33.54 0 0 0
28/07/2022
33.54
 0 33.54 33.54 33.54 0 0 0
27/07/2022
33.54
 0 33.54 33.54 33.54 0 0 0
26/07/2022
33.54
 500 33.54 33.54 33.54 0 0 0
25/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
22/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
21/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
20/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
19/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
18/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
15/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
14/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
13/07/2022
33.12
 0 33.12 33.12 33.12 0 0 0
12/07/2022
33.12
 300 33.12 33.12 33.12 0 0 0
11/07/2022
33.95
 0 33.95 33.95 33.95 0 0 0
08/07/2022
33.95
 0 33.95 33.95 33.95 0 0 0
07/07/2022
33.95
 500 33.95 33.95 33.95 0 0 0
06/07/2022
34.78
 700 34.78 34.78 34.78 0 0 0
05/07/2022
35.61
 100 35.61 35.61 35.61 0 0 0
04/07/2022
35.77
 400 35.77 35.77 35.77 0 0 0
01/07/2022
35.94
 700 35.94 35.94 35.94 0 0 0
30/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
29/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
28/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
27/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
24/06/2022
35.86
 0 35.86 35.86 35.86 0 0 0
23/06/2022
35.86
 500 35.86 35.86 35.86 0 0 0
22/06/2022
35.77
 0 35.77 35.77 35.77 0 0 0
21/06/2022
35.77
 500 35.77 35.77 35.77 0 0 0
20/06/2022
35.69
 1,000 35.69 35.69 35.69 0 0 0
17/06/2022
35.61
 0 35.61 35.61 35.61 0 0 0
16/06/2022
35.61
 1,700 35.61 35.61 35.61 0 0 0
15/06/2022
37.27
 0 37.27 37.27 37.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |