CTCP Kho Vận Petec (plo)

3.60
-0.60
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 2.44% 7,800 0 0
4.10
4.30
4.20
2 tháng
(2026-06-05) 		0.20 5% 11,500 0 0
3.90
4.30
4.20
3 tháng
(2026-05-06) 		0.30 7.69% 28,700 0 0
3.80
4.30
4.20
6 tháng
(2026-02-05) 		1.10 35.48% 71,200 0 0
3.10
4.30
4.20
12 tháng
(2025-08-11) 		0.30 7.69% 146,700 0 0
3.10
4.60
4.20
24 tháng
(2024-08-14) 		-0.50 -10.64% 701,389 0 0
3.10
6.50
4.20
36 tháng
(2023-08-21) 		1.10 35.48% 912,248 0 0
1.80
6.50
4.20
60 tháng
(2021-08-30) 		2.40 133.33% 1,113,119 0 0
1.60
6.70
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
23/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
22/08/2022
2.60
 0 3 2.60 2.60 0 0 0
19/08/2022
3
 9,700 2.70 3 2.30 0 0 0
18/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2022
2.70
 0 2.90 2.70 2.70 0 0 0
12/08/2022
2.90
 10,200 2.90 3.30 2.60 0 0 0
11/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/08/2022
2.90
 2,704 3.40 3.40 2.90 0 0 0
04/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
03/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
02/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
01/08/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/07/2022
3.40
 8,900 4 4 3.40 0 0 0
28/07/2022
4
 0 4 4 4 0 0 0
27/07/2022
4
 0 4 4 4 0 0 0
26/07/2022
4
 0 4 4 4 0 0 0
25/07/2022
4
 0 4 4 4 0 0 0
22/07/2022
4
 300 4.60 4.60 4 0 0 0
21/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
19/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
18/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
12/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
11/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
08/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
07/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
06/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
05/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
04/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
01/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
30/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
29/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
28/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
27/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
24/06/2022
4.60
 200 4 4.60 4.60 0 0 0
23/06/2022
4
 0 4 4 4 0 0 0
22/06/2022
4
 0 4 4 4 0 0 0
21/06/2022
4
 0 4 4 4 0 0 0
20/06/2022
4
 0 4 4 4 0 0 0
17/06/2022
4
 0 4 4 4 0 0 0
16/06/2022
4
 0 4 4 4 0 0 0
15/06/2022
4
 0 4 4 4 0 0 0
14/06/2022
4
 0 4 4 4 0 0 0
13/06/2022
4
 0 4 4 4 0 0 0
10/06/2022
4
 0 4 4 4 0 0 0
09/06/2022
4
 0 4 4 4 0 0 0
08/06/2022
4
 0 4 4 4 0 0 0
07/06/2022
4
 0 4 4 4 0 0 0
06/06/2022
4
 0 4 4 4 0 0 0
03/06/2022
4
 0 4 4 4 0 0 0
02/06/2022
4
 0 4 4 4 0 0 0
01/06/2022
4
 0 4 4 4 0 0 0
31/05/2022
4
 0 4 4 4 0 0 0
30/05/2022
4
 0 4 4 4 0 0 0
27/05/2022
4
 2,500 4.30 4.30 4 0 0 0
26/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2022
4.30
 200 4.40 4.40 4.30 0 0 0
05/05/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/05/2022
4.40
 0 4.50 4.40 4.40 0 0 0
29/04/2022
4.50
 300 4 4.50 4.40 0 0 0
28/04/2022
4
 0 4 4 4 0 0 0
27/04/2022
4
 0 4 4 4 0 0 0
26/04/2022
4
 0 4 4 4 0 0 0
25/04/2022
4
 0 4 4 4 0 0 0
22/04/2022
4
 100 3.60 4 4 0 0 0
21/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
20/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
19/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
18/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
15/04/2022
3.60
 1,000 4.20 4.20 3.60 0 0 0
14/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
08/04/2022
4.20
 100 4.90 4.90 4.20 0 0 0
07/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
06/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
05/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |