CTCP Kho Vận Petec (plo)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.30 7.89% 17,900 0 0
3.80
4.10
4.10
2 tháng
(2026-04-20) 		0.30 7.89% 34,900 0 0
3.80
4.10
4.10
3 tháng
(2026-03-20) 		0.40 10.81% 42,300 0 0
3.30
4.10
4.10
6 tháng
(2025-12-22) 		0 0% 76,300 0 0
3.10
4.10
4.10
12 tháng
(2025-06-23) 		0 0% 187,000 0 0
3.10
4.60
4.10
24 tháng
(2024-06-28) 		1.50 57.69% 763,357 0 0
2.60
6.50
4.10
36 tháng
(2023-07-04) 		1.10 36.67% 911,748 0 0
1.80
6.50
4.10
60 tháng
(2021-07-14) 		2.20 115.79% 1,109,419 0 0
1.60
6.70
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
07/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
06/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
05/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
04/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
01/07/2022
4.60
 0 4.60 4.60 4.60 0 0 0
30/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
29/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
28/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
27/06/2022
4.60
 0 4.60 4.60 4.60 0 0 0
24/06/2022
4.60
 200 4 4.60 4.60 0 0 0
23/06/2022
4
 0 4 4 4 0 0 0
22/06/2022
4
 0 4 4 4 0 0 0
21/06/2022
4
 0 4 4 4 0 0 0
20/06/2022
4
 0 4 4 4 0 0 0
17/06/2022
4
 0 4 4 4 0 0 0
16/06/2022
4
 0 4 4 4 0 0 0
15/06/2022
4
 0 4 4 4 0 0 0
14/06/2022
4
 0 4 4 4 0 0 0
13/06/2022
4
 0 4 4 4 0 0 0
10/06/2022
4
 0 4 4 4 0 0 0
09/06/2022
4
 0 4 4 4 0 0 0
08/06/2022
4
 0 4 4 4 0 0 0
07/06/2022
4
 0 4 4 4 0 0 0
06/06/2022
4
 0 4 4 4 0 0 0
03/06/2022
4
 0 4 4 4 0 0 0
02/06/2022
4
 0 4 4 4 0 0 0
01/06/2022
4
 0 4 4 4 0 0 0
31/05/2022
4
 0 4 4 4 0 0 0
30/05/2022
4
 0 4 4 4 0 0 0
27/05/2022
4
 2,500 4.30 4.30 4 0 0 0
26/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2022
4.30
 200 4.40 4.40 4.30 0 0 0
05/05/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/05/2022
4.40
 0 4.50 4.40 4.40 0 0 0
29/04/2022
4.50
 300 4 4.50 4.40 0 0 0
28/04/2022
4
 0 4 4 4 0 0 0
27/04/2022
4
 0 4 4 4 0 0 0
26/04/2022
4
 0 4 4 4 0 0 0
25/04/2022
4
 0 4 4 4 0 0 0
22/04/2022
4
 100 3.60 4 4 0 0 0
21/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
20/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
19/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
18/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
15/04/2022
3.60
 1,000 4.20 4.20 3.60 0 0 0
14/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
08/04/2022
4.20
 100 4.90 4.90 4.20 0 0 0
07/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
06/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
05/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
01/04/2022
4.90
 2,000 4.30 4.90 4.90 0 0 0
31/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2022
4.30
 200 4.90 4.90 4.30 0 0 0
24/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
22/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
21/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/03/2022
4.90
 2,300 4.60 4.90 4.80 0 0 0
17/03/2022
4.60
 0 4.60 4.60 4.60 0 0 0
16/03/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/03/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/03/2022
4.60
 0 4.70 4.60 4.60 0 0 0
11/03/2022
4.70
 1,000 4.40 4.70 4.30 0 0 0
10/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/03/2022
4.40
 0 4.60 4.40 4.40 0 0 0
04/03/2022
4.60
 2,800 4.40 4.60 3.80 0 0 0
03/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
01/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
25/02/2022
4.40
 1,200 4.40 4.40 4.40 0 0 0
24/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
23/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
22/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/02/2022
4.40
 1,900 5.10 5.10 4.40 0 0 0
17/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
16/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |