CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.80
0.80
(13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -4.76% 2,500 0 0
5.50
6.80
6.80
2 tháng
(2026-04-20) 		0 0% 10,700 0 0
5.20
6.80
6.80
3 tháng
(2026-03-23) 		-1 -14.29% 17,600 0 0
5.20
7.70
6.80
6 tháng
(2025-12-22) 		-1 -14.29% 89,600 11,600 0.1
5.20
10.60
6.80
12 tháng
(2025-06-24) 		-0.70 -10.45% 148,900 12,500 0.1
4.20
10.60
6.80
24 tháng
(2024-07-01) 		-0.90 -13.04% 562,445 13,300 0.1
3.90
10.60
6.80
36 tháng
(2023-07-05) 		-8.40 -58.33% 632,222 12,800 0.1
3.90
15.60
6.80
60 tháng
(2021-07-15) 		-9.50 -61.29% 756,051 13,811 0.1
3.90
38.40
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
03/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
02/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
01/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
31/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
28/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
27/10/2022
10.80
 300 10.80 10.80 10.80 300 0 0.0
26/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
25/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
24/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
21/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
18/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
17/10/2022
9.70
 1 9.70 9.70 9.70 0 0 0
14/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
13/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
11/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
10/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
07/10/2022
9.70
 100 9.70 9.70 9.70 0 0 0
06/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
05/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
04/10/2022
11
 1 11.30 11.30 11.30 0 0 0
03/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
30/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
29/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
28/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
27/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
26/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
23/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
22/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
21/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
20/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
19/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
16/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
15/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
14/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
13/09/2022
11
 581 11.40 11.40 11 0 0 0
12/09/2022
11.50
 400 11.40 11.50 11.40 0 0 0
09/09/2022
11.60
 800 11.10 11.60 11.10 0 0 0
08/09/2022
11.10
 0 11.10 11.10 11.10 0 0 0
07/09/2022
11.10
 0 11.10 11.10 11.10 0 0 0
06/09/2022
11.10
 200 11.10 11.10 11.10 0 0 0
05/09/2022
11
 0 11 11 11 0 0 0
31/08/2022
11
 600 11.10 11.10 11 0 0 0
30/08/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/08/2022
12.90
 1,000 12.90 12.90 12.90 0 0 0
26/08/2022
12.90
 600 12.90 13 12.90 0 0 0
25/08/2022
15.10
 0 15.10 15.10 15.10 0 0 0
24/08/2022
15.10
 0 15.10 15.10 15.10 0 0 0
23/08/2022
15.10
 0 15.10 15.10 15.10 0 0 0
22/08/2022
15.10
 0 15.10 15.10 15.10 0 0 0
19/08/2022
15.10
 703 15.10 15.10 15.10 0 0 0
18/08/2022
15.10
 47 15.10 15.10 15.10 0 0 0
17/08/2022
15.10
 2,100 15.10 15.10 15.10 0 0 0
16/08/2022
17.60
 228 17.70 17.70 17.60 0 0 0
15/08/2022
17.80
 300 14.30 17.80 14.30 0 0 0
12/08/2022
14.30
 1,600 17.40 17.40 14.20 0 0 0
11/08/2022
16.50
 100 16.50 16.50 16.50 0 0 0
10/08/2022
14.60
 200 19.20 19.20 14.60 0 0 0
09/08/2022
18.40
 200 15.80 18.40 15.80 0 0 0
08/08/2022
18.10
 4,900 22.90 22.90 18.10 0 0 0
05/08/2022
21.20
 3,700 21.20 21.20 21.20 0 0 0
04/08/2022
21.70
 900 27.40 27.40 21.70 0 0 0
03/08/2022
27
 800 23.10 27 23.10 0 0 0
02/08/2022
23.20
 600 30.90 30.90 23.20 0 0 0
01/08/2022
27.20
 0 27.20 27.20 27.20 0 0 0
29/07/2022
27.20
 0 27.20 27.20 27.20 0 0 0
28/07/2022
27.20
 0 27.20 27.20 27.20 0 0 0
27/07/2022
27.20
 0 27.20 27.20 27.20 0 0 0
26/07/2022
27.20
 0 27.20 27.20 27.20 0 0 0
25/07/2022
27.20
 150 27.20 27.20 27.20 0 0 0
22/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
21/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
20/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
19/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
18/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
15/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
14/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
13/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
12/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
11/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
08/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
07/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
06/07/2022
31.90
 0 31.90 31.90 31.90 0 0 0
05/07/2022
31.90
 100 31.90 31.90 31.90 0 0 0
04/07/2022
27.90
 0 27.90 27.90 27.90 0 0 0
01/07/2022
27.90
 0 27.90 27.90 27.90 0 0 0
30/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
29/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
28/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
27/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
24/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
23/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
22/06/2022
27.90
 0 27.90 27.90 27.90 0 0 0
21/06/2022
27.90
 204 27.90 27.90 27.90 0 0 0
20/06/2022
27.40
 6 26.70 26.70 26.70 0 0 0
17/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
16/06/2022
27.40
 500 23.70 27.40 23.70 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |