| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-3 | -15% | 200 | 0 | 0 |
17
20
17
|
|
2 tháng
(2025-10-06) |
-1 | -5.56% | 600 | 0 | 0 |
17
20
17
|
|
3 tháng
(2025-09-08) |
-1 | -5.56% | 700 | 0 | 0 |
17
20
17
|
|
6 tháng
(2025-06-09) |
-5.70 | -25.11% | 1,300 | 0 | 0 |
13.70
22.70
17
|
|
12 tháng
(2024-12-10) |
-15 | -46.88% | 5,611 | 0 | 0 |
13.70
38.90
17
|
|
24 tháng
(2023-12-28) |
-14.90 | -46.71% | 39,627 | 0 | 0 |
7.70
38.90
17
|
|
36 tháng
(2022-12-21) |
-18.50 | -52.11% | 45,470 | 0 | 0 |
7.70
69.50
17
|
|
60 tháng
(2020-12-31) |
4.20 | 32.81% | 78,422 | -333 | -0.0 |
6.20
69.50
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/12/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/12/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/12/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/12/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/12/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/12/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/12/2021 |
7.60
|
33 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/12/2021 |
7.60
|
100 | 8.80 | 8.80 | 7.60 | 0 | 0 | 0 |
| 09/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/12/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/11/2021 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/11/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/11/2021 |
8.80
|
100 | 8.50 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/11/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/11/2021 |
8.50
|
10 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/11/2021 |
8.50
|
150 | 9.80 | 9.80 | 8.50 | 0 | 0 | 0 |
| 22/11/2021 |
9.80
|
200 | 8.60 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/11/2021 |
8.60
|
400 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/11/2021 |
7.50
|
22 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/11/2021 |
7.50
|
28 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/11/2021 |
7.50
|
100 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| 10/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/11/2021 |
8.70
|
100 | 10.50 | 10.50 | 8.70 | 0 | 0 | 0 |
| 08/11/2021 |
10.50
|
500 | 9.20 | 10.50 | 9.40 | 0 | 0 | 0 |
| 05/11/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/11/2021 |
9.20
|
7 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/11/2021 |
9.20
|
189 | 8 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/11/2021 |
8
|
100 | 7 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2021 |
7
|
108 | 6.40 | 7 | 7 | 0 | 0 | 0 |
| 29/10/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/10/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/10/2021 |
6.40
|
0 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 26/10/2021 |
6.20
|
200 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
| 25/10/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/10/2021 |
7.20
|
100 | 7.80 | 7.80 | 7.20 | 0 | 33 | -0.0 |
| 21/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/10/2021 |
7.80
|
100 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
| 18/10/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/10/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/10/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/10/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/10/2021 |
9.10
|
800 | 10.70 | 10.70 | 9.10 | 0 | 0 | 0 |
| 11/10/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/10/2021 |
10.70
|
100 | 12.50 | 12.50 | 10.70 | 0 | 0 | 0 |
| 07/10/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/10/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/10/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/10/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/10/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/09/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/09/2021 |
12.50
|
0 | 12.60 | 12.50 | 12.60 | 0 | 0 | 0 |
| 08/09/2021 |
12.60
|
2,500 | 11 | 12.60 | 12 | 0 | 0 | 0 |
| 07/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2021 |
11
|
100 | 10.30 | 11 | 11 | 0 | 0 | 0 |
| 03/08/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/08/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |