CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.54% 13,800 0 0
6.10
6.50
6.40
2 tháng
(2025-12-01) 		-1.30 -16.88% 180,600 0 0
6.10
7.70
6.40
3 tháng
(2025-10-30) 		0.60 10.34% 424,900 0 0
5.50
7.90
6.40
6 tháng
(2025-08-01) 		0.79 14.12% 824,500 0 0
5.20
7.90
6.40
12 tháng
(2025-02-03) 		0.98 17.99% 1,028,900 0 0
5.15
7.90
6.40
24 tháng
(2024-02-15) 		-0.84 -11.60% 1,600,211 -5,100 -0.0
5.15
7.93
6.40
36 tháng
(2023-02-13) 		-1.13 -15.05% 2,122,862 -14,000 -0.1
5.15
8.95
6.40
60 tháng
(2021-02-23) 		-2.44 -27.61% 3,042,914 -27,300 -0.2
5.15
9.99
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
7.15
 0 7.15 7.15 7.15 0 0 0
01/06/2022
7.15
 200 7.15 7.15 7.07 0 0 0
31/05/2022
7.15
 0 7.15 7.15 7.15 0 0 0
30/05/2022
7.15
 0 7.15 7.15 7.15 0 0 0
27/05/2022
7.15
 200 7.15 7.15 7.07 0 0 0
26/05/2022
7.15
 0 7.23 7.15 7.15 0 0 0
25/05/2022
7.23
 16 7.23 7.23 7.15 0 0 0
24/05/2022
7.23
 200 6.53 7.23 7.00 0 0 0
23/05/2022
6.53
 14,700 6.61 6.61 6.53 0 10,000 -0.1
20/05/2022
6.61
 0 7.00 6.61 6.61 0 0 0
19/05/2022
7.00
 4,700 6.61 7.00 6.61 0 0 0
18/05/2022
6.61
 100 6.77 6.77 6.61 0 0 0
17/05/2022
6.77
 1,414 6.53 6.77 6.53 0 0 0
16/05/2022
6.53
 1,100 6.46 6.84 6.53 0 0 0
13/05/2022
6.46
 5,200 6.53 7.07 6.46 0 0 0
12/05/2022
6.53
 3,300 6.69 6.69 6.53 0 0 0
11/05/2022
6.69
 1,100 6.69 6.69 6.61 0 0 0
10/05/2022
6.69
 3,300 6.84 6.84 6.69 0 0 0
09/05/2022
6.84
 3,300 7.07 7.07 6.84 0 0 0
06/05/2022
7.07
 1,200 7.07 7.15 7.07 0 0 0
05/05/2022
7.07
 1,300 7.30 7.30 7.07 0 0 0
04/05/2022
7.30
 100 7.30 7.30 7.30 0 0 0
29/04/2022
7.30
 0 7.30 7.30 7.30 0 0 0
28/04/2022
7.30
 300 7.53 7.53 7.30 0 0 0
27/04/2022
7.53
 2,300 7.38 7.53 7.53 0 0 0
26/04/2022
7.38
 100 6.92 7.38 7.38 0 0 0
25/04/2022
6.92
 31,000 7.46 7.46 6.92 0 0 0
22/04/2022
7.46
 2,300 7.69 7.69 7.46 0 0 0
21/04/2022
7.69
 0 7.61 7.69 7.61 0 0 0
20/04/2022
7.61
 600 7.61 7.69 7.61 0 0 0
19/04/2022
7.61
 100 7.61 7.61 7.61 0 0 0
18/04/2022
7.61
 0 7.53 7.61 7.53 0 0 0
15/04/2022
7.53
 1,800 7.38 7.61 7.53 0 0 0
14/04/2022
7.38
 10,200 7.69 7.69 7.38 0 0 0
13/04/2022
7.69
 1,800 7.76 7.76 7.69 0 100 -0.0
12/04/2022
7.76
 3,500 7.76 7.76 7.76 0 0 0
08/04/2022
7.76
 18,534 7.69 7.76 7.69 0 0 0
07/04/2022
7.69
 28,500 7.76 7.76 7.53 0 0 0
06/04/2022
7.76
 0 7.84 7.76 7.76 0 0 0
05/04/2022
7.84
 12,900 7.84 7.84 7.76 0 0 0
04/04/2022
7.84
 6,300 7.69 7.92 7.69 0 0 0
01/04/2022
7.69
 300 8.07 8.15 7.69 0 0 0
31/03/2022
8.07
 2,500 7.38 8.07 8.00 0 0 0
30/03/2022
7.38
 7,700 7.84 8.15 7.15 0 0 0
29/03/2022
7.84
 1,000 8.30 8.30 7.84 0 0 0
28/03/2022
8.30
 0 8.30 8.30 8.30 0 0 0
25/03/2022
8.30
 0 8.30 8.30 8.30 0 0 0
24/03/2022
8.30
 0 8.30 8.30 8.30 0 0 0
23/03/2022
8.30
 4,400 7.92 8.38 7.76 0 400 -0.0
22/03/2022
7.92
 8,200 8.15 8.15 7.92 0 0 0
21/03/2022
8.15
 200 7.76 8.15 7.76 0 200 -0.0
18/03/2022
7.76
 0 7.76 7.76 7.76 0 0 0
17/03/2022
7.76
 100 8.07 8.07 7.76 0 0 0
16/03/2022
8.07
 0 8.07 8.07 8.07 0 0 0
15/03/2022
8.07
 200 7.92 8.07 8.07 0 0 0
14/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
11/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
10/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
09/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
08/03/2022
7.92
 0 8.07 7.92 7.92 0 0 0
07/03/2022
8.07
 2,400 8.07 8.07 7.76 0 0 0
04/03/2022
8.07
 0 8.07 8.07 8.07 0 0 0
03/03/2022
8.07
 800 8.15 8.15 8.07 0 0 0
02/03/2022
8.15
 101 8.07 8.15 8.15 0 0 0
01/03/2022
8.07
 0 8.07 8.07 8.07 0 0 0
28/02/2022
8.07
 1,000 8.23 8.23 8.07 0 0 0
25/02/2022
8.23
 0 8.23 8.23 8.23 0 0 0
24/02/2022
8.23
 600 8.23 8.23 8.23 0 0 0
23/02/2022
8.23
 0 8.23 8.23 8.23 0 0 0
22/02/2022
8.23
 100 8.23 8.23 8.23 0 0 0
21/02/2022
8.23
 1,500 8.30 8.30 8.23 0 0 0
18/02/2022
8.30
 5,000 8.38 8.38 8.30 0 0 0
17/02/2022
8.38
 1,046 8.07 8.38 8.38 0 0 0
16/02/2022
8.07
 0 8.07 8.07 8.07 0 0 0
15/02/2022
8.07
 1 8.07 8.07 8.07 0 0 0
14/02/2022
8.07
 801 7.84 8.07 8.07 0 0 0
11/02/2022
7.84
 410 7.69 8.00 7.84 0 0 0
10/02/2022
7.69
 0 7.69 7.69 7.69 0 0 0
09/02/2022
7.69
 0 7.69 7.69 7.69 0 0 0
08/02/2022
7.69
 700 7.69 7.69 7.69 0 0 0
07/02/2022
7.69
 5,500 7.84 8.07 7.69 0 0 0
28/01/2022
7.84
 100 7.92 7.92 7.84 0 0 0
27/01/2022
7.92
 100 7.92 7.92 7.92 0 0 0
26/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
25/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
24/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
21/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
20/01/2022
7.92
 300 7.46 7.92 7.92 0 0 0
19/01/2022
7.46
 2,000 8.15 8.15 7.46 0 0 0
18/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
17/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
14/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
13/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
12/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
11/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
10/01/2022
8.15
 1,300 8.15 8.15 8.15 0 0 0
07/01/2022
8.15
 1,800 8.38 8.38 8.15 0 0 0
06/01/2022
8.38
 0 8.38 8.38 8.38 0 0 0
05/01/2022
8.38
 0 8.38 8.38 8.38 0 0 0
04/01/2022
8.38
 0 8.38 8.38 8.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |