CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 4,400 0 0
31
32
32
2 tháng
(2026-07-16) 		-1 -3.03% 27,300 0 0
31
34.20
32
3 tháng
(2026-06-16) 		-2 -5.88% 34,200 0 0
31
34.20
32
6 tháng
(2026-03-18) 		-0.06 -0.19% 45,700 0 0
31
34.20
32
12 tháng
(2025-09-19) 		1.85 6.12% 84,300 0 0
30.15
34.20
32
24 tháng
(2024-09-24) 		7.67 31.54% 171,424 200 0.0
24.33
34.20
32
36 tháng
(2023-10-02) 		10.31 47.56% 239,113 200 0.0
20.44
34.20
32
60 tháng
(2021-10-11) 		16.54 107% 611,345 200 0.0
5.95
34.20
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
22.25
 701 22.25 22.25 22.25 0 0 0
31/01/2023
22.25
 0 22.25 22.25 22.25 0 0 0
30/01/2023
22.25
 0 22.25 22.25 22.25 0 0 0
27/01/2023
22.25
 500 22.25 22.25 22.25 0 0 0
19/01/2023
22.25
 1,400 22.25 22.25 22.25 0 0 0
18/01/2023
22.39
 0 22.39 22.39 22.39 0 0 0
17/01/2023
22.39
 0 22.39 22.39 22.39 0 0 0
16/01/2023
22.39
 0 22.39 22.39 22.39 0 0 0
13/01/2023
22.39
 0 22.39 22.39 22.39 0 0 0
12/01/2023
22.39
 900 22.39 22.39 22.39 0 0 0
11/01/2023
21.89
 0 21.89 21.89 21.89 0 0 0
10/01/2023
21.89
 0 21.89 21.89 21.89 0 0 0
09/01/2023
21.89
 0 21.89 21.89 21.89 0 0 0
06/01/2023
22.03
 1,400 21.61 22.03 21.61 0 0 0
05/01/2023
21.46
 0 21.46 21.46 21.46 0 0 0
04/01/2023
21.46
 0 21.46 21.46 21.46 0 0 0
03/01/2023
21.46
 0 21.46 21.46 21.46 0 0 0
30/12/2022
21.46
 0 21.46 21.46 21.46 0 0 0
29/12/2022
21.46
 0 21.46 21.46 21.46 0 0 0
28/12/2022
21.46
 1,100 21.46 21.46 21.46 0 0 0
27/12/2022
21.32
 800 21.32 21.32 21.32 0 0 0
26/12/2022
21.46
 0 21.46 21.46 21.46 0 0 0
23/12/2022
21.46
 0 21.46 21.46 21.46 0 0 0
22/12/2022
21.46
 0 21.46 21.46 21.46 0 0 0
21/12/2022
21.46
 0 21.46 21.46 21.46 0 0 0
20/12/2022
21.46
 0 21.46 21.46 21.46 0 0 0
19/12/2022
21.46
 0 21.46 21.46 21.46 0 0 0
16/12/2022
21.46
 200 21.46 21.46 21.46 0 0 0
15/12/2022
21.32
 0 21.32 21.32 21.32 0 0 0
14/12/2022
21.32
 900 21.32 21.32 21.32 0 0 0
13/12/2022
21.32
 100 21.32 21.32 21.32 0 0 0
12/12/2022
21.32
 0 21.32 21.32 21.32 0 0 0
09/12/2022
21.32
 0 21.32 21.32 21.32 0 0 0
08/12/2022
21.32
 0 21.32 21.32 21.32 0 0 0
07/12/2022
21.32
 2,900 20.97 21.32 20.97 0 0 0
06/12/2022
18.12
 0 18.12 18.12 18.12 0 0 0
05/12/2022
18.12
 0 18.12 18.12 18.12 0 0 0
02/12/2022
18.12
 0 18.12 18.12 18.12 0 0 0
01/12/2022
18.12
 0 18.12 18.12 18.12 0 0 0
30/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
29/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
28/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
25/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
25/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
24/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
23/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
22/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
21/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
18/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
17/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
16/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
15/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
14/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
11/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
10/11/2022
5.95
 0 5.95 5.95 5.95 0 0 0
09/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
08/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
07/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
04/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
03/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
02/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
01/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
31/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
28/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
27/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
26/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
25/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
24/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
21/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
20/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
19/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
18/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
17/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
14/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
13/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
12/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
11/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
10/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
07/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
06/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
05/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
04/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
03/10/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
03/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
30/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
29/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
28/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
27/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
26/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
23/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
22/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
21/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
20/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
19/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
16/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
15/09/2022
18.09
 100 18.09 18.09 18.09 0 0 0
14/09/2022
18.03
 0 18.03 18.03 18.03 0 0 0
13/09/2022
18.03
 80 18.03 18.03 18.03 0 0 0
12/09/2022
18.03
 0 18.03 18.03 18.03 0 0 0
09/09/2022
18.03
 1,000 18.03 18.03 18.03 0 0 0
08/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
07/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |