CTCP Đầu tư Phát triển Bắc Minh (sbm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
33
34.50
33
2 tháng
(2026-01-16) 		0.48 1.42% 21,500 0 0
33
34.99
33
3 tháng
(2025-12-17) 		0.97 2.89% 26,500 0 0
33
34.99
33
6 tháng
(2025-09-18) 		3.46 11.16% 38,000 0 0
31.04
34.99
33
12 tháng
(2025-03-24) 		3.31 10.63% 111,500 0 0
27.10
34.99
33
24 tháng
(2024-03-27) 		10.23 42.13% 175,269 200 0.0
23.46
34.99
33
36 tháng
(2023-04-03) 		15.63 82.79% 237,632 200 0.0
18.87
34.99
33
60 tháng
(2021-04-12) 		18.01 109.22% 570,445 200 0.0
6.12
34.99
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
17.41
 100 17.41 17.41 17.41 0 0 0
02/08/2022
20.48
 0 20.48 20.48 20.48 0 0 0
01/08/2022
20.48
 3,500 20.48 20.48 20.48 0 0 0
29/07/2022
20.48
 2,500 20.35 20.48 20.35 0 0 0
28/07/2022
20.35
 0 20.35 20.35 20.35 0 0 0
27/07/2022
19.90
 14,000 20.54 20.54 19.90 0 0 0
26/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
25/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
22/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
20/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
19/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
18/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
15/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
13/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
12/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
11/07/2022
19.71
 500 19.71 19.71 19.71 0 0 0
08/07/2022
18.66
 10,000 18.66 18.66 18.66 0 0 0
07/07/2022
18.78
 0 18.78 18.78 18.78 0 0 0
06/07/2022
18.78
 0 18.78 18.78 18.78 0 0 0
05/07/2022
18.78
 0 18.78 18.78 18.78 0 0 0
04/07/2022
18.78
 0 18.78 18.78 18.78 0 0 0
01/07/2022
18.78
 0 18.78 18.78 18.78 0 0 0
30/06/2022
18.78
 0 18.78 18.78 18.78 0 0 0
29/06/2022
18.78
 0 18.78 18.78 18.78 0 0 0
28/06/2022
18.78
 0 18.78 18.78 18.78 0 0 0
27/06/2022
18.78
 0 18.78 18.78 18.78 0 0 0
24/06/2022
18.78
 0 18.78 18.78 18.78 0 0 0
23/06/2022
18.78
 0 18.78 18.78 18.78 0 0 0
22/06/2022
18.78
 0 18.78 18.78 18.78 0 0 0
21/06/2022
18.78
 0 18.78 18.78 18.78 0 0 0
20/06/2022
18.78
 0 18.78 18.78 18.78 0 0 0
17/06/2022
18.78
 100 18.78 18.78 18.78 0 0 0
16/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
15/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
14/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
13/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
10/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
09/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
08/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
07/06/2022
18.66
 0 18.66 18.66 18.66 0 0 0
06/06/2022
19.21
 18,002 17.35 19.21 17.35 0 0 0
03/06/2022
17.97
 1,100 17.97 17.97 17.97 0 0 0
02/06/2022
17.66
 0 17.66 17.66 17.66 0 0 0
01/06/2022
17.66
 1,000 17.66 17.66 17.66 0 0 0
31/05/2022
17.66
 1,000 17.66 17.66 17.66 0 0 0
30/05/2022
17.85
 250 17.85 17.85 17.85 0 0 0
27/05/2022
17.42
 0 17.42 17.42 17.42 0 0 0
26/05/2022
17.42
 1,000 17.42 17.42 17.42 0 0 0
25/05/2022
17.35
 4,000 17.42 17.42 17.35 0 0 0
24/05/2022
17.35
 4,000 17.42 17.42 17.35 0 0 0
23/05/2022
17.35
 0 17.35 17.35 17.35 0 0 0
20/05/2022
17.35
 0 17.35 17.35 17.35 0 0 0
19/05/2022
17.35
 8,400 17.35 17.35 17.35 0 0 0
18/05/2022
17.85
 0 17.85 17.85 17.85 0 0 0
17/05/2022
17.85
 800 17.85 17.85 17.85 0 0 0
16/05/2022
17.42
 0 17.42 17.42 17.42 0 0 0
13/05/2022
17.42
 0 17.42 17.42 17.42 0 0 0
12/05/2022
17.42
 2,000 17.42 17.42 17.42 0 0 0
11/05/2022
17.97
 2,000 17.97 17.97 17.97 0 0 0
10/05/2022
17.97
 4,000 17.35 17.97 17.35 0 0 0
09/05/2022
17.35
 5,000 17.35 17.35 17.35 0 0 0
06/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
05/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
04/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
29/04/2022
18.47
 0 18.47 18.47 18.47 0 0 0
28/04/2022
18.47
 50 18.47 18.47 18.47 0 0 0
27/04/2022
18.59
 22,600 17.97 18.59 17.97 0 0 0
26/04/2022
17.35
 5,000 17.48 17.48 17.35 0 0 0
25/04/2022
17.54
 2,000 17.54 17.54 17.54 0 0 0
22/04/2022
17.97
 0 17.97 17.97 17.97 0 0 0
21/04/2022
17.97
 1,000 17.97 17.97 17.97 0 0 0
20/04/2022
17.66
 2,600 17.66 17.66 17.66 0 0 0
19/04/2022
17.97
 0 17.97 17.97 17.97 0 0 0
18/04/2022
17.97
 0 17.97 17.97 17.97 0 0 0
15/04/2022
17.97
 200 17.66 17.97 17.97 0 0 0
14/04/2022
17.66
 4,200 17.66 17.66 17.66 0 0 0
13/04/2022
17.66
 5,300 17.66 17.66 17.66 0 0 0
12/04/2022
17.66
 4,000 17.66 17.66 17.66 0 0 0
08/04/2022
17.42
 4,700 17.35 17.42 17.35 0 0 0
07/04/2022
17.85
 0 17.85 17.85 17.85 0 0 0
06/04/2022
17.35
 2,100 17.54 17.35 17.35 0 0 0
05/04/2022
17.35
 0 17.35 17.35 17.35 0 0 0
04/04/2022
17.35
 0 17.35 17.35 17.35 0 0 0
01/04/2022
17.35
 0 17.35 17.35 17.35 0 0 0
31/03/2022
17.35
 500 17.35 17.35 17.35 0 0 0
30/03/2022
16.98
 0 16.98 16.98 16.98 0 0 0
29/03/2022
17.04
 1,300 16.92 17.04 16.92 0 0 0
28/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
24/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
23/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
22/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
21/03/2022
17.23
 500 17.11 17.23 17.11 0 0 0
18/03/2022
17.04
 2,800 16.80 17.04 16.74 0 0 0
17/03/2022
15.68
 0 15.68 15.68 15.68 0 0 0
16/03/2022
15.68
 0 15.68 15.68 15.68 0 0 0
15/03/2022
15.68
 0 15.68 15.68 15.68 0 0 0
14/03/2022
15.68
 0 15.68 15.68 15.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |