CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.20 -0.58% 1,600 0 0
34
34.20
34
2 tháng
(2026-04-20) 		0.48 1.43% 2,300 0 0
33.52
34.20
34
3 tháng
(2026-03-19) 		1.94 6.04% 11,500 0 0
32.06
34.20
34
6 tháng
(2025-12-19) 		1.33 4.06% 35,600 0 0
32.06
34.20
34
12 tháng
(2025-06-23) 		3.67 12.10% 103,800 0 0
29.44
34.20
34
24 tháng
(2024-06-27) 		9.59 39.29% 141,252 200 0.0
24.33
34.20
34
36 tháng
(2023-07-03) 		12.31 56.79% 236,873 200 0.0
20.44
34.20
34
60 tháng
(2021-07-13) 		15.73 86.10% 581,845 200 0.0
5.95
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
01/11/2022
18.12
 0 18.12 18.12 18.12 0 0 0
31/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
28/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
27/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
26/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
25/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
24/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
21/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
20/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
19/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
18/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
17/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
14/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
13/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
12/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
11/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
10/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
07/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
06/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
05/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
04/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
03/10/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
03/10/2022
18.12
 0 18.12 18.12 18.12 0 0 0
30/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
29/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
28/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
27/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
26/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
23/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
22/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
21/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
20/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
19/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
16/09/2022
18.09
 0 18.09 18.09 18.09 0 0 0
15/09/2022
18.09
 100 18.09 18.09 18.09 0 0 0
14/09/2022
18.03
 0 18.03 18.03 18.03 0 0 0
13/09/2022
18.03
 80 18.03 18.03 18.03 0 0 0
12/09/2022
18.03
 0 18.03 18.03 18.03 0 0 0
09/09/2022
18.03
 1,000 18.03 18.03 18.03 0 0 0
08/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
07/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
06/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
05/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
31/08/2022
17.72
 0 17.72 17.72 17.72 0 0 0
30/08/2022
17.72
 1,600 17.72 17.72 17.72 0 0 0
29/08/2022
16.54
 0 16.54 16.54 16.54 0 0 0
26/08/2022
16.54
 0 16.54 16.54 16.54 0 0 0
25/08/2022
16.54
 0 16.54 16.54 16.54 0 0 0
24/08/2022
16.54
 0 16.54 16.54 16.54 0 0 0
23/08/2022
16.54
 0 16.54 16.54 16.54 0 0 0
22/08/2022
16.54
 100 16.54 16.54 16.54 0 0 0
19/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
18/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
17/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
16/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
15/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
12/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
11/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
10/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
09/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
08/08/2022
19.40
 100 19.40 19.40 19.40 0 0 0
05/08/2022
16.91
 0 16.91 16.91 16.91 0 0 0
04/08/2022
16.91
 0 16.91 16.91 16.91 0 0 0
03/08/2022
16.91
 100 16.91 16.91 16.91 0 0 0
02/08/2022
19.90
 0 19.90 19.90 19.90 0 0 0
01/08/2022
19.90
 3,500 19.90 19.90 19.90 0 0 0
29/07/2022
19.90
 2,500 19.77 19.90 19.77 0 0 0
28/07/2022
19.77
 0 19.77 19.77 19.77 0 0 0
27/07/2022
19.34
 14,000 19.96 19.96 19.34 0 0 0
26/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
25/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
22/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
21/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
20/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
19/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
18/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
15/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
14/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
13/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
12/07/2022
19.15
 0 19.15 19.15 19.15 0 0 0
11/07/2022
19.15
 500 19.15 19.15 19.15 0 0 0
08/07/2022
18.13
 10,000 18.13 18.13 18.13 0 0 0
07/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
06/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
05/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
04/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
01/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
30/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
29/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
28/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
27/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
24/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
23/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
22/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
21/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
20/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
17/06/2022
18.25
 100 18.25 18.25 18.25 0 0 0
16/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
15/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0
14/06/2022
18.13
 0 18.13 18.13 18.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |