CTCP Tổng Công ty Thương mại Quảng Trị (sep)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -0.55% 3,800 0 0
15.40
19
18
2 tháng
(2026-04-20) 		1 5.88% 9,900 0 0
15
19
18
3 tháng
(2026-03-23) 		-1.30 -6.74% 12,200 0 0
15
19.30
18
6 tháng
(2025-12-22) 		1 5.88% 45,400 0 0
14.60
23
18
12 tháng
(2025-06-24) 		-3 -14.29% 189,600 0 0
14.60
24.40
18
24 tháng
(2024-07-01) 		-0.90 -4.78% 451,102 0 0
14.60
26
18
36 tháng
(2023-07-05) 		-8.96 -33.23% 518,479 0 0
14.60
34.84
18
60 tháng
(2021-07-15) 		8.35 86.50% 595,973 0 0
9.65
34.84
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
9.99
 0 9.99 9.99 9.99 0 0 0
03/11/2022
9.99
 0 9.99 9.99 9.99 0 0 0
02/11/2022
9.99
 0 9.99 9.99 9.99 0 0 0
01/11/2022
9.99
 0 9.99 9.99 9.99 0 0 0
31/10/2022
9.99
 100 9.99 9.99 9.99 0 0 0
28/10/2022
11.75
 1,400 11.75 11.75 11.75 0 0 0
27/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
26/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
25/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
24/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
21/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
20/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
19/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
18/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
17/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
14/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
13/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
12/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
11/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
10/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
07/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
06/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
05/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
04/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
03/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
30/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
29/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
28/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
27/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
26/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
23/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
22/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
21/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
20/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
19/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
16/09/2022
11.16
 100 11.16 11.16 11.16 0 0 0
15/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
14/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
13/09/2022
13.01
 100 13.01 13.01 13.01 0 0 0
12/09/2022
15.19
 0 15.19 15.19 15.19 0 0 0
09/09/2022
15.19
 100 15.19 15.19 15.19 0 0 0
08/09/2022
16.78
 105 16.78 16.78 16.78 0 0 0
07/09/2022
16.78
 0 16.78 16.78 16.78 0 0 0
06/09/2022
16.78
 100 16.78 16.78 16.78 0 0 0
05/09/2022
17.62
 500 17.62 17.62 17.62 0 0 0
31/08/2022
18.38
 100 18.38 18.38 18.38 0 0 0
30/08/2022
16.11
 100 16.11 16.11 16.11 0 0 0
29/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
26/08/2022
14.02
 140 14.02 14.02 14.02 0 0 0
25/08/2022
12.25
 0 12.25 12.25 12.25 0 0 0
24/08/2022
12.25
 0 12.25 12.25 12.25 0 0 0
23/08/2022
12.25
 100 12.25 12.25 12.25 0 0 0
22/08/2022
13.01
 0 13.01 13.01 13.01 0 0 0
19/08/2022
13.01
 0 13.01 13.01 13.01 0 0 0
18/08/2022
13.01
 500 13.01 13.01 13.01 0 0 0
17/08/2022
11.33
 40 11.33 11.33 11.33 0 0 0
16/08/2022
11.33
 400 11.33 11.33 11.33 0 0 0
15/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
12/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
11/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
10/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
09/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
08/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
05/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
04/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
03/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
02/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
01/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
29/07/2022
9.90
 0 9.90 9.90 9.90 0 0 0
28/07/2022
9.90
 0 9.90 9.90 9.90 0 0 0
27/07/2022
9.90
 400 9.90 9.90 9.90 0 0 0
26/07/2022
11.50
 100 11.50 11.50 11.50 0 0 0
25/07/2022
13.43
 100 13.43 13.43 13.43 0 0 0
22/07/2022
15.69
 100 15.69 15.69 15.69 0 0 0
21/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
20/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
19/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
18/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
15/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
14/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
13/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
12/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
11/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
08/07/2022
18.46
 300 18.46 18.46 18.46 0 0 0
07/07/2022
16.20
 0 16.20 16.20 16.20 0 0 0
06/07/2022
16.20
 300 16.20 16.20 16.20 0 0 0
05/07/2022
16.20
 0 16.20 16.20 16.20 0 0 0
04/07/2022
16.20
 300 16.20 16.20 16.20 0 0 0
01/07/2022
17.04
 0 17.04 17.04 17.04 0 0 0
30/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
29/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
28/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
27/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
24/06/2022
17.04
 300 17.04 17.04 17.04 0 0 0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
22/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
21/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
20/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
17/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
16/06/2022
17.04
 300 17.04 17.04 17.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |