CTCP Tổng Công ty Thương mại Quảng Trị (sep)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.70 32.19% 3,400 0 0
14.60
19.30
19.30
2 tháng
(2026-01-15) 		-0.70 -3.50% 19,700 0 0
14.60
23
19.30
3 tháng
(2025-12-16) 		-0.20 -1.03% 59,700 0 0
14.60
23
19.30
6 tháng
(2025-09-17) 		-2.40 -11.06% 100,500 0 0
14.60
24.40
19.30
12 tháng
(2025-03-21) 		2.15 12.54% 362,700 0 0
14.60
26
19.30
24 tháng
(2024-03-26) 		-11.06 -36.44% 455,305 0 0
14.60
34.84
19.30
36 tháng
(2023-04-03) 		5.03 35.28% 567,440 0 0
14.27
34.84
19.30
60 tháng
(2021-04-12) 		9.84 103.97% 585,173 0 0
9.06
34.84
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
01/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
29/07/2022
9.90
 0 9.90 9.90 9.90 0 0 0
28/07/2022
9.90
 0 9.90 9.90 9.90 0 0 0
27/07/2022
9.90
 400 9.90 9.90 9.90 0 0 0
26/07/2022
11.50
 100 11.50 11.50 11.50 0 0 0
25/07/2022
13.43
 100 13.43 13.43 13.43 0 0 0
22/07/2022
15.69
 100 15.69 15.69 15.69 0 0 0
21/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
20/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
19/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
18/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
15/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
14/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
13/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
12/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
11/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
08/07/2022
18.46
 300 18.46 18.46 18.46 0 0 0
07/07/2022
16.20
 0 16.20 16.20 16.20 0 0 0
06/07/2022
16.20
 300 16.20 16.20 16.20 0 0 0
05/07/2022
16.20
 0 16.20 16.20 16.20 0 0 0
04/07/2022
16.20
 300 16.20 16.20 16.20 0 0 0
01/07/2022
17.04
 0 17.04 17.04 17.04 0 0 0
30/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
29/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
28/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
27/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
24/06/2022
17.04
 300 17.04 17.04 17.04 0 0 0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
22/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
21/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
20/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
17/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
16/06/2022
17.04
 300 17.04 17.04 17.04 0 0 0
15/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
10/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
09/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
08/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
07/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
03/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
02/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
01/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
31/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
30/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
27/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
26/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
24/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
23/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
20/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
19/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
17/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
16/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
11/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
10/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
09/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
29/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
28/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
27/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
26/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
22/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
21/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
20/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
19/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
15/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
08/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
07/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
01/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
31/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
30/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
29/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
28/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
24/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
23/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
22/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
21/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
17/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
16/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
15/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
11/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |