CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2025-12-18) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2025-09-19) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2025-03-24) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2024-03-28) 		-1.30 -41.94% 19,709,609 -139,202 -0.4
1.60
5.50
1.80
36 tháng
(2023-04-03) 		-0.70 -28% 39,839,026 -75,202 -0.1
1.60
5.50
1.80
60 tháng
(2021-04-13) 		-17.20 -90.53% 112,627,330 15,598 0.8
1.60
21.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
5.70
 14,600 5.70 5.70 5.50 0 0 0
03/08/2022
5.70
 4,100 5.70 5.70 5.50 0 0 0
02/08/2022
5.70
 31,400 5.60 5.80 5.40 0 0 0
01/08/2022
5.60
 5,100 5.70 5.70 5.30 0 0 0
29/07/2022
5.70
 10,200 5.70 5.70 5.40 0 0 0
28/07/2022
5.70
 21,100 5.40 5.70 5.20 0 0 0
27/07/2022
5.40
 13,700 5.50 5.50 5.20 0 0 0
26/07/2022
5.50
 14,500 5.50 5.60 5.20 0 0 0
25/07/2022
5.50
 22,900 5.70 5.70 5.20 0 0 0
22/07/2022
5.70
 4,700 5.60 5.70 5.50 0 0 0
21/07/2022
5.60
 11,900 5.60 5.70 5.60 0 0 0
20/07/2022
5.60
 26,900 5.40 5.60 5.30 0 0 0
19/07/2022
5.40
 11,600 5.70 5.80 5.40 5,600 0 0.0
18/07/2022
5.70
 33,400 5.60 5.80 5.30 0 0 0
15/07/2022
5.60
 37,300 5.40 5.60 5.30 0 0 0
14/07/2022
5.40
 16,700 5.30 5.50 5 0 100 -0.0
13/07/2022
5.30
 21,900 5.30 5.50 5 0 0 0
12/07/2022
5.30
 62,800 4.90 5.30 4.70 0 0 0
11/07/2022
4.90
 81,900 5.30 5.30 4.80 0 0 0
08/07/2022
5.30
 16,000 5.20 5.40 5 0 0 0
07/07/2022
5.20
 17,700 5.50 5.60 5.20 0 0 0
06/07/2022
5.50
 79,706 5.90 5.90 5.40 0 0 0
05/07/2022
5.90
 57,300 6.10 6.10 5.70 0 0 0
04/07/2022
6.10
 25,800 6 6.40 5.60 0 0 0
01/07/2022
6
 76,000 5.50 6 5.70 0 0 0
30/06/2022
5.50
 111,200 5 5.50 5 0 0 0
29/06/2022
5
 83,900 4.60 5 4.60 100 0 0.0
28/06/2022
4.60
 38,700 4.20 4.60 4.10 0 0 0
27/06/2022
4.20
 8,600 4.20 4.20 4 0 0 0
24/06/2022
4.20
 9,200 4.20 4.30 4.10 0 0 0
23/06/2022
4.20
 15,900 4.30 4.30 3.90 0 0 0
22/06/2022
4.30
 14,100 4.20 4.40 3.80 0 0 0
21/06/2022
4.20
 10,800 4.40 4.40 4 0 0 0
20/06/2022
4.40
 22,100 4.80 4.80 4.40 0 0 0
17/06/2022
4.80
 37,200 5 5 4.50 0 0 0
16/06/2022
5
 12,200 4.90 5 4.70 0 0 0
15/06/2022
4.90
 35,200 5 5 4.60 0 0 0
14/06/2022
5
 80,000 5.10 5.10 4.60 0 0 0
13/06/2022
5.10
 55,200 5.50 5.60 5 0 0 0
10/06/2022
5.50
 128,200 5.60 5.80 5.10 0 0 0
09/06/2022
5.60
 62,600 5.60 5.80 5.20 0 0 0
08/06/2022
5.60
 27,600 5.40 5.60 5.30 0 0 0
07/06/2022
5.40
 173,600 5.70 5.70 5.20 0 0 0
06/06/2022
5.70
 61,210 5.80 5.80 5.50 0 0 0
03/06/2022
5.80
 19,800 5.90 6 5.60 0 0 0
02/06/2022
5.90
 8,600 6 6.10 5.80 0 0 0
01/06/2022
6
 89,200 6.20 6.20 5.60 0 0 0
31/05/2022
6.20
 14,100 6.20 6.40 6 0 0 0
30/05/2022
6.20
 25,800 6.10 6.30 5.90 0 0 0
27/05/2022
6.10
 25,400 6.10 6.10 5.80 0 0 0
26/05/2022
6.10
 33,300 6.10 6.10 5.80 0 0 0
25/05/2022
6.10
 23,700 6 6.20 5.80 0 0 0
24/05/2022
6
 34,000 6 6 5.60 0 0 0
23/05/2022
6
 22,400 6.10 6.30 5.80 0 0 0
20/05/2022
6.10
 32,000 6.20 6.20 5.70 0 0 0
19/05/2022
6.20
 20,100 6.30 6.30 5.90 0 0 0
18/05/2022
6.30
 26,500 6.30 6.50 5.80 0 0 0
17/05/2022
6.30
 36,800 6.10 6.30 5.50 0 0 0
16/05/2022
6.10
 39,900 5.70 6.20 5.80 0 0 0
13/05/2022
5.70
 16,800 6.30 6.30 5.70 0 0 0
12/05/2022
6.30
 16,100 6.30 6.70 6.30 0 0 0
11/05/2022
6.30
 14,600 6.60 6.70 6.20 0 0 0
10/05/2022
6.60
 58,800 6.60 6.80 6 0 0 0
09/05/2022
6.60
 18,900 7 7.10 6.40 0 0 0
06/05/2022
7
 50,500 7 7.30 6.60 0 0 0
05/05/2022
7
 46,000 7 7.50 6.90 400 0 0.0
04/05/2022
7
 45,600 7 7.10 6.90 0 0 0
29/04/2022
7
 36,600 6.90 7.10 6.80 0 0 0
28/04/2022
6.90
 32,200 6.90 7 6.70 0 0 0
27/04/2022
6.90
 64,600 6.70 6.90 6.50 0 0 0
26/04/2022
6.70
 77,500 6.70 6.80 6.40 0 0 0
25/04/2022
6.70
 109,900 6.40 7 6.20 0 0 0
22/04/2022
6.40
 310,400 7 7.20 6.30 0 4,000 -0.0
21/04/2022
7
 48,200 7.70 7.70 7 2,600 0 0.0
20/04/2022
7.70
 127,100 8.50 8.50 7.70 5,100 0 0.0
19/04/2022
8.50
 151,800 9.40 10 8.50 0 0 0
18/04/2022
9.40
 124,200 10.20 10.30 9.40 0 0 0
15/04/2022
10.20
 74,600 10.40 10.40 10.10 0 0 0
14/04/2022
10.40
 70,200 10.40 10.50 10.10 0 0 0
13/04/2022
10.40
 71,300 10.40 10.50 10 0 0 0
12/04/2022
10.40
 98,800 10.30 10.90 10.10 0 1,500 -0.0
08/04/2022
10.30
 88,700 10.60 10.70 10.10 2,000 0 0.0
07/04/2022
10.60
 105,900 10.60 10.70 10.40 0 0 0
06/04/2022
10.60
 92,500 10.60 10.70 10.40 0 0 0
05/04/2022
10.60
 103,100 10.60 10.70 10.50 0 0 0
04/04/2022
10.60
 68,377 10.70 10.80 10.50 0 0 0
01/04/2022
10.70
 187,800 10.70 10.70 10.40 0 0 0
31/03/2022
10.70
 117,500 10.70 10.80 10.50 0 0 0
30/03/2022
10.70
 156,600 10.80 11.70 10.50 0 0 0
29/03/2022
10.80
 149,100 10.80 11.80 10.60 0 0 0
28/03/2022
10.80
 230,700 10.80 11 10.50 0 4,600 -0.0
25/03/2022
10.80
 133,400 10.70 10.90 10.70 0 0 0
24/03/2022
10.70
 152,800 10.70 11.20 10.50 0 0 0
23/03/2022
10.70
 96,750 10.60 10.80 10.50 0 0 0
22/03/2022
10.60
 172,600 10.90 11.20 10.50 0 0 0
21/03/2022
10.90
 209,200 10.90 11 10.40 0 0 0
18/03/2022
10.90
 147,400 10.90 11 10.60 0 0 0
17/03/2022
10.90
 149,100 10.80 11 10.60 0 0 0
16/03/2022
10.80
 143,000 10.70 11 10.50 0 0 0
15/03/2022
10.70
 98,800 10.80 10.80 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |