CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -37.93% 100 0 0
1.80
2.90
1.80
2 tháng
(2025-10-06) 		-1.50 -45.45% 300 0 0
1.80
3.30
1.80
3 tháng
(2025-09-08) 		-3.30 -64.71% 1,100 0 0
1.80
5.10
1.80
6 tháng
(2025-06-09) 		-15.20 -89.41% 4,600 0 0
1.80
17
1.80
12 tháng
(2024-12-10) 		-15.50 -89.60% 5,100 0 0
1.80
19.30
1.80
24 tháng
(2023-12-18) 		-9.20 -83.64% 19,736 0 0
1.80
19.30
1.80
36 tháng
(2022-12-21) 		-9.10 -83.49% 1,070,650 -300 -0.0
1.80
21.30
1.80
60 tháng
(2020-12-31) 		-80.20 -97.80% 1,414,438 2,900 0.0
1.80
94.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
16.60
 700 16.60 16.60 16.60 0 0 0
29/04/2022
16.60
 100 16.60 16.60 16.60 0 0 0
28/04/2022
17.80
 1,000 17.80 17.80 16 0 0 0
27/04/2022
18
 300 18 18 18 0 0 0
26/04/2022
18.10
 900 18 18.10 16.10 0 0 0
25/04/2022
18.30
 100 18.30 18.30 18.30 0 0 0
22/04/2022
18.50
 800 18.50 18.50 18.50 0 0 0
21/04/2022
16.30
 1,200 16.30 16.30 16.30 0 0 0
20/04/2022
18.90
 2,600 15 18.90 14.20 0 0 0
19/04/2022
16.70
 400 16.70 16.70 16.70 0 0 0
18/04/2022
16.60
 300 19.40 19.40 16.60 0 0 0
15/04/2022
19.40
 1,500 19.50 19.50 19.30 0 0 0
14/04/2022
19.50
 0 19.50 19.50 19.50 0 0 0
13/04/2022
19.90
 1,300 17.50 20 17.50 0 0 0
12/04/2022
21.80
 800 19 21.90 19 0 0 0
08/04/2022
23.90
 6,900 19.10 23.90 19 0 0 0
07/04/2022
21.50
 600 19.10 21.60 19.10 0 0 0
06/04/2022
21.70
 200 21.70 21.70 21.60 0 0 0
05/04/2022
22
 500 21.60 22 21.60 0 0 0
04/04/2022
21.50
 1,500 21.20 21.50 21.20 0 0 0
01/04/2022
21.10
 1,600 20.50 22 20.50 0 0 0
31/03/2022
22.50
 2,400 24.90 24.90 22.20 0 0 0
30/03/2022
25
 3,700 27.80 27.80 24.90 0 0 0
29/03/2022
27.40
 1,800 28.30 28.30 27.40 0 0 0
28/03/2022
24
 3,900 25.80 25.80 23.60 0 0 0
25/03/2022
25.10
 5,900 28.80 29 24.40 0 0 0
24/03/2022
30.10
 3,300 31.30 31.30 27 0 0 0
23/03/2022
30
 27,000 27.40 35.50 27.40 0 0 0
22/03/2022
32.20
 3,900 32.20 32.20 32.20 0 0 0
21/03/2022
36.30
 3,500 39 39 36.30 0 0 0
18/03/2022
39
 15,800 43.20 43.20 39 0 0 0
17/03/2022
37.60
 44,000 37.60 37.60 37.60 0 0 0
16/03/2022
32.70
 13,700 32.70 32.70 28.50 0 0 0
15/03/2022
28.50
 2,100 28.50 28.50 28.50 0 0 0
14/03/2022
24.80
 100 24.80 24.80 24.80 0 0 0
11/03/2022
21.60
 100 21.60 21.60 21.60 0 0 0
10/03/2022
18.80
 5,100 18.80 18.80 18.80 0 0 0
09/03/2022
16.40
 100 16.40 16.40 16.40 0 0 0
08/03/2022
14.30
 100 14.30 14.30 14.30 0 0 0
07/03/2022
12.50
 400 12.50 12.50 12.40 0 0 0
04/03/2022
14.50
 4 14.50 14.50 14.50 0 0 0
03/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
02/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
01/03/2022
14.50
 0 14.50 14.50 14.50 0 0 0
28/02/2022
14.50
 0 14.50 14.50 14.50 0 0 0
25/02/2022
14.50
 300 14.50 14.50 14.50 0 0 0
24/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
23/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
22/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
21/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
18/02/2022
16.70
 700 16.70 16.70 16.70 0 0 0
17/02/2022
19.50
 0 19.50 19.50 19.50 0 0 0
16/02/2022
19.50
 0 19.50 19.50 19.50 0 0 0
15/02/2022
19.50
 600 19.50 19.50 19.50 0 0 0
14/02/2022
22.80
 0 22.80 22.80 22.80 0 0 0
11/02/2022
22.80
 0 22.80 22.80 22.80 0 0 0
10/02/2022
22.80
 100 22.80 22.80 22.80 0 0 0
09/02/2022
22.80
 100 22.80 22.80 22.80 0 0 0
08/02/2022
26.60
 100 26.60 26.60 26.60 0 0 0
07/02/2022
26.50
 100 26.50 26.50 26.50 0 0 0
28/01/2022
31
 100 31 31 31 0 0 0
27/01/2022
36
 100 36 36 36 0 0 0
26/01/2022
41.10
 100 41.10 41.10 41.10 0 0 0
25/01/2022
48.20
 0 48.20 48.20 48.20 0 0 0
24/01/2022
48.20
 0 48.20 48.20 48.20 0 0 0
21/01/2022
48.20
 100 48.20 48.20 48.20 0 0 0
20/01/2022
56.60
 100 56.60 56.60 56.60 0 0 0
19/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
18/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
17/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
14/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
13/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
12/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
11/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
10/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
07/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
06/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
05/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
04/01/2022
94.30
 0 94.30 94.30 94.30 0 0 0
31/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
30/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
29/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
28/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
27/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
24/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
23/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
22/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
21/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
20/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
17/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
16/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
15/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
14/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
13/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
10/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
09/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
08/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
07/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
06/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0
03/12/2021
94.30
 0 94.30 94.30 94.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |