CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 2.13% 11,700 0 0
12.70
14.80
14.40
2 tháng
(2026-03-02) 		-1.70 -10.56% 31,400 0 0
12.70
16.10
14.40
3 tháng
(2026-01-29) 		-0.04 -0.30% 62,500 0 0
12.70
16.10
14.40
6 tháng
(2025-10-31) 		-0.78 -5.14% 105,400 0 0
12.60
16.10
14.40
12 tháng
(2025-05-05) 		-1.06 -6.83% 164,100 -1,000 -0.0
12.60
17.85
14.40
24 tháng
(2024-05-09) 		-0.08 -0.52% 356,000 -1,000 -0.0
12.60
17.85
14.40
36 tháng
(2023-05-15) 		0.11 0.77% 1,166,509 -223,800 -4.6
12.60
18.34
14.40
60 tháng
(2021-05-25) 		2.87 24.93% 2,165,738 -211,300 -4.4
11.32
21.57
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
14.88
 0 14.88 14.88 14.88 0 0 0
16/09/2022
14.88
 477 16.51 18.08 14.88 0 0 0
15/09/2022
16.51
 70 16.51 16.51 16.51 0 0 0
14/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
13/09/2022
16.51
 0 16.51 16.51 16.51 0 0 0
12/09/2022
16.51
 200 18.15 18.15 16.51 0 0 0
09/09/2022
18.15
 200 18.60 18.60 18.15 0 0 0
08/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
07/09/2022
18.60
 400 19.19 19.19 17.33 0 0 0
06/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
05/09/2022
19.19
 0 19.19 19.19 19.19 0 0 0
31/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
30/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
29/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0
26/08/2022
19.19
 500 17.48 19.19 17.85 0 0 0
25/08/2022
17.48
 900 19.41 19.41 17.48 0 0 0
24/08/2022
19.41
 500 21.57 21.57 19.41 0 0 0
23/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
22/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
19/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
18/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
17/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
16/08/2022
21.57
 0 21.57 21.57 21.57 0 0 0
15/08/2022
21.57
 700 19.71 21.57 19.71 0 0 0
12/08/2022
19.71
 200 18.74 19.71 17.48 0 0 0
11/08/2022
18.74
 100 20.75 20.75 18.74 0 0 0
10/08/2022
20.75
 500 20.83 22.91 20.75 0 0 0
09/08/2022
20.83
 0 20.83 20.83 20.83 0 0 0
08/08/2022
20.83
 0 20.83 20.83 20.83 0 0 0
05/08/2022
20.83
 100 20.83 20.83 20.83 0 0 0
04/08/2022
20.83
 0 20.83 20.83 20.83 0 0 0
03/08/2022
20.83
 2,600 19.71 21.57 17.78 0 0 0
02/08/2022
19.71
 0 19.71 19.71 19.71 0 0 0
01/08/2022
19.71
 0 19.71 19.71 19.71 0 0 0
29/07/2022
19.71
 900 19.71 19.71 17.78 0 0 0
28/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
27/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
26/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
25/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
22/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/07/2022
19.71
 0 19.71 19.71 19.71 0 0 0
20/07/2022
19.71
 300 18.00 19.71 18.00 0 0 0
19/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
18/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
15/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
14/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
13/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
12/07/2022
18.00
 600 18.00 18.00 16.36 0 0 0
11/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
08/07/2022
18.00
 300 18.00 18.00 16.36 0 0 0
07/07/2022
18.00
 0 18.00 18.00 18.00 0 0 0
06/07/2022
18.00
 700 16.36 18.00 16.36 0 0 0
05/07/2022
16.36
 710 16.36 16.36 14.73 0 0 0
04/07/2022
16.36
 0 16.36 16.36 16.36 0 0 0
01/07/2022
16.36
 0 16.36 16.36 16.36 0 0 0
30/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
29/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
28/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
27/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
24/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
23/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
22/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
21/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
20/06/2022
16.36
 0 16.36 16.36 16.36 0 0 0
17/06/2022
16.36
 500 14.88 16.36 16.36 0 0 0
16/06/2022
14.88
 0 14.88 14.88 14.88 0 0 0
15/06/2022
14.88
 2,900 14.88 14.88 14.88 0 0 0
14/06/2022
14.88
 500 14.50 14.88 14.88 0 0 0
13/06/2022
14.50
 100 15.69 15.69 14.50 0 0 0
10/06/2022
15.69
 0 15.69 15.69 15.69 0 0 0
09/06/2022
15.69
 0 15.69 15.69 15.69 0 0 0
08/06/2022
15.69
 0 15.69 15.69 15.69 0 0 0
07/06/2022
15.69
 80 15.69 15.69 15.69 0 0 0
06/06/2022
15.69
 1,000 15.69 15.69 15.69 0 0 0
03/06/2022
15.69
 500 15.69 15.69 15.69 0 0 0
02/06/2022
15.69
 300 15.69 15.69 15.69 0 0 0
01/06/2022
15.69
 0 15.69 15.69 15.69 0 0 0
31/05/2022
15.69
 900 15.84 15.84 15.55 0 0 0
30/05/2022
15.84
 1,400 15.92 15.92 15.84 0 0 0
27/05/2022
15.92
 1,000 16.07 16.07 15.92 0 0 0
26/05/2022
16.07
 0 16.07 16.07 16.07 0 0 0
25/05/2022
16.07
 60 16.07 16.07 16.07 0 0 0
24/05/2022
16.07
 1,802 15.99 17.55 15.92 0 0 0
23/05/2022
15.99
 300 15.99 15.99 15.99 0 0 0
20/05/2022
15.99
 0 15.99 15.99 15.99 0 0 0
19/05/2022
15.99
 4,504 15.99 16.07 15.99 0 0 0
18/05/2022
15.99
 0 15.99 15.99 15.99 0 0 0
17/05/2022
15.99
 2,900 15.99 15.99 15.25 0 0 0
16/05/2022
15.99
 0 15.99 15.99 15.99 0 0 0
13/05/2022
15.99
 100 15.99 15.99 15.99 0 0 0
12/05/2022
15.99
 20 15.99 15.99 15.99 0 0 0
11/05/2022
15.99
 0 15.99 15.99 15.99 0 0 0
10/05/2022
15.99
 14 15.99 15.99 15.99 0 0 0
09/05/2022
15.99
 0 15.99 15.99 15.99 0 0 0
06/05/2022
15.99
 6 15.99 15.99 15.99 0 0 0
05/05/2022
15.99
 0 15.99 15.99 15.99 0 0 0
04/05/2022
15.99
 0 15.99 15.99 15.99 0 0 0
29/04/2022
15.99
 200 15.62 15.99 15.99 0 0 0
28/04/2022
15.62
 0 15.62 15.62 15.62 0 0 0
27/04/2022
15.62
 0 15.62 15.62 15.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |