| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
6 tháng
(2025-09-19) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
12 tháng
(2025-03-24) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
|
36 tháng
(2023-04-03) |
-0.70 | -41.18% | 689,859 | -20,200 | -0.0 |
1
1.70
1
|
|
60 tháng
(2021-04-13) |
0.10 | 11.11% | 6,925,780 | -509,450 | -1.9 |
0.90
5
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/12/2021 |
4.50
|
280,230 | 4.10 | 4.70 | 4 | 0 | 0 | 0 |
| 30/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/12/2021 |
4.10
|
0 | 4.20 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/12/2021 |
4.20
|
355,349 | 4.60 | 5.10 | 4 | 0 | 144,800 | -0.6 |
| 23/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/12/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/12/2021 |
4.60
|
178,200 | 4 | 4.60 | 4.50 | 0 | 0 | 0 |
| 16/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/12/2021 |
4
|
219,449 | 3.50 | 4 | 3.60 | 0 | 0 | 0 |
| 09/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2021 |
3.50
|
189,655 | 3.10 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/11/2021 |
3.10
|
0 | 3.30 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/11/2021 |
3.30
|
383,600 | 2.90 | 3.30 | 2.50 | 0 | 0 | 0 |
| 25/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/11/2021 |
2.90
|
18,790 | 2.60 | 2.90 | 2.90 | 0 | 50 | -0.0 |
| 18/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/11/2021 |
2.60
|
7,600 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/11/2021 |
2.30
|
6,210 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/11/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/10/2021 |
2
|
27,600 | 1.80 | 2 | 2 | 0 | 0 | 0 |
| 28/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/10/2021 |
1.80
|
25,200 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/10/2021 |
1.60
|
80,500 | 1.40 | 1.60 | 1.60 | 0 | 10,000 | -0.0 |
| 14/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 13/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/10/2021 |
1.40
|
66,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/10/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 01/10/2021 |
1.30
|
52,230 | 1.20 | 1.30 | 1.10 | 71,800 | 26,800 | 0.1 |
| 30/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/09/2021 |
1.20
|
113,000 | 1.10 | 1.20 | 1.20 | 25,000 | 0 | 0.0 |
| 23/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/09/2021 |
1.10
|
97,930 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/09/2021 |
1
|
164,900 | 1 | 1.10 | 0.90 | 0 | 91,600 | -0.1 |
| 09/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/08/2021 |
1
|
0 | 1.10 | 1 | 1.10 | 0 | 0 | 0 |
| 27/08/2021 |
1.10
|
30,950 | 1.10 | 1.10 | 1 | 0 | 20,500 | -0.0 |
| 26/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/08/2021 |
1.10
|
117,900 | 1.20 | 1.30 | 1.10 | 0 | 59,400 | -0.1 |
| 19/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/08/2021 |
1.20
|
41,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |