CTCP Vận chuyển Sài Gòn Tourist (stt)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -7.14% 9,700 0 0
1
1.60
1.30
2 tháng
(2026-07-20) 		0 0% 30,900 0 0
1
1.60
1.30
3 tháng
(2026-06-19) 		0.30 30% 32,800 0 0
1
1.60
1.30
6 tháng
(2026-03-23) 		0.30 30% 40,500 0 0
0.90
1.60
1.30
12 tháng
(2025-09-22) 		0 0% 101,000 0 0
0.90
1.60
1.30
24 tháng
(2024-09-27) 		-0.50 -27.78% 378,301 0 0
0.90
2.10
1.30
36 tháng
(2023-10-03) 		-0.60 -31.58% 571,844 0 0
0.90
2.50
1.30
60 tháng
(2021-10-13) 		-2 -60.61% 3,412,506 -11,800 -0.0
0.90
8
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2023
1.80
 1,284 1.80 1.80 1.80 0 0 0
31/03/2023
1.90
 3,442 1.60 1.90 1.60 0 0 0
30/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/03/2023
1.90
 5,600 1.70 2 1.70 0 0 0
23/03/2023
2
 0 2 2 2 0 0 0
22/03/2023
2
 0 2 2 2 0 0 0
21/03/2023
2
 0 2 2 2 0 0 0
20/03/2023
2
 0 2 2 2 0 0 0
17/03/2023
2
 9,700 2 2 2 0 0 0
16/03/2023
2
 0 2 2 2 0 0 0
15/03/2023
2
 0 2 2 2 0 0 0
14/03/2023
2
 0 2 2 2 0 0 0
13/03/2023
2
 0 2 2 2 0 0 0
10/03/2023
2
 27,002 1.80 2 1.80 0 0 0
09/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/03/2023
1.80
 1,284 1.80 1.80 1.80 0 0 0
02/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 6,600 1.90 1.90 1.70 0 0 0
23/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/02/2023
2
 13,500 1.70 1.80 1.70 0 0 0
16/02/2023
2
 0 2 2 2 0 0 0
15/02/2023
2
 0 2 2 2 0 0 0
14/02/2023
2
 0 2 2 2 0 0 0
13/02/2023
2
 0 2 2 2 0 0 0
10/02/2023
2
 2,900 2 2.10 2 0 0 0
09/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
03/02/2023
2.20
 18,100 2.20 2.20 2 0 0 0
02/02/2023
2
 0 2 2 2 0 0 0
01/02/2023
2
 0 2 2 2 0 0 0
31/01/2023
2
 0 2 2 2 0 0 0
30/01/2023
2
 0 2 2 2 0 0 0
27/01/2023
2
 12,600 2 2 2 0 0 0
26/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
25/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
24/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
23/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
20/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
19/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2023
2.20
 9,600 2.20 2.40 2.20 0 0 0
12/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
11/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
10/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
09/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
06/01/2023
2.40
 21,000 2.50 2.60 2.40 0 0 0
05/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
04/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
30/12/2022
2.70
 11,944 2.40 2.70 2.10 0 0 0
29/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/12/2022
2.40
 3,200 2.30 2.50 2.40 0 0 0
22/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/12/2022
2.30
 0 2.40 2.30 2.40 0 0 0
16/12/2022
2.40
 11,500 2.20 2.50 2 0 0 0
15/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2022
2.20
 0 2.10 2.20 2.10 0 0 0
09/12/2022
2.10
 7,472 2.10 2.30 2 0 0 0
08/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
02/12/2022
2.10
 9,890 1.90 2.10 2.10 0 0 0
01/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2022
1.90
 501 1.70 1.90 1.90 0 0 0
24/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/11/2022
1.70
 0 2 1.70 2 0 0 0
18/11/2022
2
 5,900 1.90 2 1.70 0 0 0
17/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |