CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.95
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.75 4.66% 59,400 0 0
15.80
22.10
16.95
2 tháng
(2026-07-20) 		-2.59 -13.34% 120,100 0 0
15.80
22.10
16.95
3 tháng
(2026-06-22) 		-0.50 -2.91% 318,100 0 0
15.80
22.80
16.95
6 tháng
(2026-03-23) 		-0.80 -4.51% 476,200 0 0
15.75
22.80
16.95
12 tháng
(2025-09-23) 		-2.93 -14.83% 2,039,200 0 0
15.75
35.44
16.95
24 tháng
(2024-09-30) 		-0.23 -1.37% 3,028,800 0 0
11.63
35.44
16.95
36 tháng
(2023-10-04) 		-6.52 -27.89% 3,931,700 0 0
11.21
35.44
16.95
60 tháng
(2021-10-14) 		-9.64 -36.39% 4,734,700 -20,253 -9.1
11.06
48.66
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
25.53
 0 25.53 25.53 25.53 0 0 0
06/04/2023
25.53
 700 23.98 25.69 23.98 0 0 0
05/04/2023
24.44
 2,700 24.44 24.44 23.98 0 0 0
04/04/2023
25.43
 4,800 23.78 25.49 23.78 0 0 0
03/04/2023
24.37
 1,100 23.84 24.44 23.84 0 0 0
31/03/2023
24.90
 300 24.60 24.90 24.60 0 0 0
30/03/2023
24.60
 2,300 24.57 24.77 24.57 0 0 0
29/03/2023
26.39
 1,000 24.54 26.39 24.54 0 0 0
28/03/2023
25.43
 1,200 24.24 25.43 24.24 0 0 0
27/03/2023
24.21
 100 24.21 24.21 24.21 0 0 0
24/03/2023
25.13
 900 25.10 25.13 25.10 0 0 0
23/03/2023
26.65
 0 26.65 26.65 26.65 0 0 0
22/03/2023
26.65
 600 26.95 26.95 25.43 0 0 0
21/03/2023
25.73
 500 25.13 25.73 24.04 0 0 0
20/03/2023
25.07
 0 25.07 25.07 25.07 0 0 0
17/03/2023
25.07
 100 25.07 25.07 25.07 0 0 0
16/03/2023
25.36
 0 25.36 25.36 25.36 0 0 0
15/03/2023
25.36
 300 24.77 25.36 24.77 0 0 0
14/03/2023
25.36
 200 23.81 25.36 23.81 0 0 0
13/03/2023
25.43
 500 23.58 25.63 23.58 0 0 0
10/03/2023
24.54
 900 24.67 25.10 24.44 0 0 0
09/03/2023
25.96
 1,700 26.02 26.02 25.76 0 0 0
08/03/2023
26.19
 0 26.19 26.19 26.19 0 0 0
07/03/2023
26.19
 4,200 24.80 26.19 24.77 0 0 0
06/03/2023
25.82
 1,700 26.42 26.42 25.82 0 0 0
03/03/2023
26.75
 2,000 28.40 28.40 26.75 0 0 0
02/03/2023
28.47
 1,200 29.59 29.59 28.47 0 0 0
01/03/2023
30.32
 100 30.32 30.32 30.32 0 0 0
28/02/2023
28.73
 0 28.73 28.73 28.73 0 0 0
27/02/2023
28.73
 200 28.73 28.73 28.73 0 0 0
24/02/2023
28.73
 0 28.73 28.73 28.73 0 0 0
23/02/2023
28.73
 5,300 29.06 29.06 28.73 0 0 0
22/02/2023
29.16
 1,400 29.19 29.23 29.16 0 0 0
21/02/2023
31.24
 700 29.13 31.24 29.13 0 0 0
20/02/2023
29.59
 3,500 28.47 29.59 28.14 0 0 0
17/02/2023
29.66
 3,000 29.72 29.72 28.47 0 0 0
16/02/2023
30.55
 300 30.18 31.97 30.18 0 0 0
15/02/2023
32.23
 500 33.62 33.62 31.70 0 0 0
14/02/2023
32.30
 100 32.30 32.30 32.30 0 0 0
13/02/2023
32.03
 1,800 30.18 32.03 30.18 0 0 0
10/02/2023
31.97
 400 33.02 33.02 31.97 0 0 0
09/02/2023
34.21
 100 34.21 34.21 34.21 0 0 0
08/02/2023
33.09
 800 33.09 33.09 32.03 0 0 0
07/02/2023
33.09
 100 33.09 33.09 33.09 0 0 0
06/02/2023
35.01
 800 34.94 35.01 34.94 0 0 0
03/02/2023
35.47
 5,700 34.94 35.47 34.94 0 0 0
02/02/2023
37.52
 2,500 35.53 37.65 35.47 0 0 0
01/02/2023
35.53
 3,600 33.42 35.53 33.42 0 0 0
31/01/2023
33.29
 0 33.29 33.29 33.29 0 0 0
30/01/2023
33.29
 1,000 33.29 33.29 33.29 0 0 0
27/01/2023
34.34
 4,500 34.15 34.34 33.22 0 0 0
26/01/2023
11.06
 0 11.06 11.06 11.06 0 0 0
25/01/2023
11.06
 0 11.06 11.06 11.06 0 0 0
24/01/2023
11.06
 0 11.06 11.06 11.06 0 0 0
23/01/2023
11.06
 0 11.06 11.06 11.06 0 0 0
20/01/2023
11.06
 0 11.06 11.06 11.06 0 0 0
19/01/2023
35.67
 1,500 35.67 35.67 35.67 0 0 0
18/01/2023
36.59
 1,500 36.59 36.59 36.52 0 0 0
17/01/2023
38.31
 100 38.31 38.31 38.31 0 0 0
16/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
13/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
12/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
11/01/2023
39.30
 0 39.30 39.30 39.30 0 0 0
10/01/2023
39.30
 500 38.31 39.30 38.31 0 0 0
09/01/2023
39.63
 500 39.63 39.63 39.63 0 0 0
06/01/2023
40.62
 0 40.62 40.62 40.62 0 0 0
05/01/2023
40.62
 100 40.62 40.62 40.62 0 0 0
04/01/2023
40.95
 500 40.95 40.95 40.95 0 0 0
03/01/2023
38.31
 200 37.65 38.31 37.65 0 0 0
30/12/2022
37.78
 0 37.78 37.78 37.78 0 0 0.0
29/12/2022
37.78
 2,200 35.34 37.78 32.89 0 0 0.0
28/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
28/12/2022
35.34
 0 35.34 35.34 35.34 0 0 0.0
27/12/2022
35.34
 1,800 33.02 35.34 33.02 300 0 0.0
26/12/2022
33.02
 27,500 33.19 35.50 33.02 0 1,900 -0.2
23/12/2022
33.19
 200 35.67 35.67 33.19 0 200 -0.0
22/12/2022
35.67
 700 33.35 35.67 35.67 0 0 -0.0
21/12/2022
33.35
 100 31.41 33.35 33.35 0 0 -0.0
20/12/2022
31.41
 200 33.75 33.75 31.41 0 0 -0.0
19/12/2022
33.75
 300 36.26 36.26 33.75 0 0 -0.0
16/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
15/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
14/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
13/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
12/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
09/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
08/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
07/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
06/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
05/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
02/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
01/12/2022
36.26
 0 36.26 36.26 36.26 0 0 -0.0
30/11/2022
36.26
 400 38.97 38.97 36.26 0 300 -0.0
29/11/2022
38.97
 0 38.97 38.97 38.97 0 0 -0.0
28/11/2022
38.97
 0 38.97 38.97 38.97 0 0 -0.0
25/11/2022
38.97
 100 37.05 38.97 38.97 0 0 -0.0
24/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
23/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
22/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
21/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0
18/11/2022
37.05
 0 37.05 37.05 37.05 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |