CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-7.80 -26% 268,900 -40,100 -0.9
22.20
30
22.20
2 tháng
(2025-10-06) 		2.20 11% 705,900 -18,800 -0.2
20
36.45
22.20
3 tháng
(2025-09-08) 		-1.84 -7.64% 934,800 -12,300 -0.0
20
36.45
22.20
6 tháng
(2025-06-09) 		8.27 59.38% 1,269,700 -42,400 -0.2
13.93
36.45
22.20
12 tháng
(2024-12-10) 		6.88 44.90% 1,623,600 -86,900 -0.9
13.29
36.45
22.20
24 tháng
(2023-12-18) 		2.50 12.72% 2,005,100 -127,034 -1.9
13.29
36.45
22.20
36 tháng
(2022-12-21) 		-12.11 -35.29% 2,933,300 -216,117 -6.0
13.29
42.12
22.20
60 tháng
(2020-12-31) 		-0.72 -3.12% 3,693,760 -324,750 -21.2
13.29
50.05
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
26/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
25/04/2022
34.51
 700 33.47 34.51 31.18 0 0 0
22/04/2022
33.47
 0 33.47 33.47 33.47 0 0 0
21/04/2022
33.47
 0 33.47 33.47 33.47 0 0 0
20/04/2022
33.47
 0 33.47 33.47 33.47 0 0 0
19/04/2022
33.47
 100 35.92 35.92 33.47 0 0 0
18/04/2022
35.92
 100 33.64 35.92 35.92 0 0 0
15/04/2022
33.64
 0 33.64 33.64 33.64 0 0 0
14/04/2022
33.64
 0 33.64 33.64 33.64 0 0 0
13/04/2022
33.64
 200 34.81 34.81 33.64 0 0 0
12/04/2022
34.81
 100 32.63 34.81 34.81 0 0 0
08/04/2022
32.63
 800 32.63 32.66 32.63 0 0 0
07/04/2022
32.63
 300 34.88 34.88 32.63 0 0 0
06/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
05/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
04/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
01/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
31/03/2022
34.88
 0 34.88 34.88 34.88 0 0 0
30/03/2022
34.88
 0 34.88 34.88 34.88 0 0 0
29/03/2022
34.88
 100 34.85 34.88 34.88 0 0 0
28/03/2022
34.85
 500 34.85 34.88 34.85 0 0 0
25/03/2022
34.85
 100 37.40 37.40 34.85 0 0 0
24/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
23/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
22/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
21/03/2022
37.40
 900 37.40 37.40 37.34 800 0 0.1
18/03/2022
37.40
 1,100 37.44 37.44 37.40 1,100 0 0.1
17/03/2022
37.44
 100 37.44 37.44 37.44 0 0 0
16/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
15/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
14/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
11/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
10/03/2022
37.44
 100 37.44 37.44 37.44 0 0 0
09/03/2022
37.44
 100 37.40 37.44 37.44 0 0 0
08/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
07/03/2022
37.40
 800 34.98 37.40 33.64 0 700 -0.1
04/03/2022
34.98
 1,100 35.66 35.66 34.98 0 1,100 -0.1
03/03/2022
35.66
 300 36.33 36.33 35.66 0 300 -0.0
02/03/2022
36.33
 200 37.00 37.00 36.33 0 200 -0.0
01/03/2022
37.00
 300 37.67 37.67 37.00 0 300 -0.0
28/02/2022
37.67
 300 38.68 38.68 37.67 0 300 -0.0
25/02/2022
38.68
 0 38.68 38.68 38.68 0 0 0
24/02/2022
38.68
 400 39.69 39.69 38.68 0 400 -0.0
23/02/2022
39.69
 0 39.69 39.69 39.69 0 0 0
22/02/2022
39.69
 0 39.69 39.69 39.69 0 0 0
21/02/2022
39.69
 3,400 38.95 39.69 39.36 3,300 0 0.4
18/02/2022
38.95
 500 38.75 38.95 36.09 0 0 0
17/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
16/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
15/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
14/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
11/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
10/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
09/02/2022
38.75
 700 41.64 43.73 38.75 0 0 0
08/02/2022
41.64
 500 41.64 41.64 38.75 0 0 0
07/02/2022
41.64
 0 41.64 41.64 41.64 0 0 0
28/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
27/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
26/01/2022
41.64
 300 39.12 41.64 36.40 0 0 0
25/01/2022
39.12
 0 39.12 39.12 39.12 0 0 0
24/01/2022
39.12
 200 36.66 39.12 39.12 0 0 0
21/01/2022
36.66
 200 38.28 38.28 36.66 0 0 0
20/01/2022
38.28
 200 35.99 38.28 38.28 0 0 0
19/01/2022
35.99
 100 33.64 35.99 35.99 0 0 0
18/01/2022
33.64
 0 33.64 33.64 33.64 0 0 0
17/01/2022
33.64
 0 33.64 33.64 33.64 0 0 0
14/01/2022
33.64
 500 34.55 34.55 33.64 0 0 0
13/01/2022
34.55
 2,500 37.00 37.00 34.48 0 1,700 -0.2
12/01/2022
37.00
 2,500 35.15 37.00 32.70 0 0 0
11/01/2022
35.15
 4,000 32.86 35.15 35.15 0 0 0
10/01/2022
32.86
 500 35.32 35.32 32.86 0 0 0
07/01/2022
35.32
 0 35.32 35.32 35.32 0 0 0
06/01/2022
35.32
 300 37.98 37.98 35.32 0 0 0
05/01/2022
37.98
 0 37.98 37.98 37.98 0 0 0
04/01/2022
37.98
 2,400 35.52 37.98 33.13 0 0 0
31/12/2021
35.52
 1,000 38.18 38.18 35.52 0 0 0
30/12/2021
38.18
 900 38.21 38.21 35.55 0 0 0
29/12/2021
38.21
 900 41.07 41.07 38.21 0 0 0
28/12/2021
41.07
 100 44.13 44.13 41.07 0 0 0
27/12/2021
44.13
 0 44.13 44.13 44.13 0 0 0
24/12/2021
44.13
 0 44.13 44.13 44.13 0 0 0
23/12/2021
44.13
 92,900 47.43 47.43 44.13 0 0 0
22/12/2021
47.43
 52,400 44.70 47.43 44.06 0 300 -0.0
21/12/2021
44.70
 0 44.70 44.70 44.70 0 0 0
20/12/2021
44.70
 0 44.70 44.70 44.70 0 0 0
17/12/2021
44.70
 2,300 48.07 48.07 44.70 0 0 0
16/12/2021
48.07
 100 48.10 48.10 48.07 100 0 0.0
15/12/2021
48.10
 100 50.05 50.05 48.10 0 0 0
14/12/2021
50.05
 100 46.86 50.05 50.05 0 0 0
13/12/2021
46.86
 36,200 43.80 46.86 46.59 100 0 0.0
10/12/2021
43.80
 20,300 47.09 47.09 43.80 100 0 0.0
09/12/2021
47.09
 42,700 45.34 47.09 47.09 0 0 0
08/12/2021
45.34
 3,700 42.38 45.34 45.34 0 0 0
07/12/2021
42.38
 17,600 39.62 42.38 40.36 0 0 0
06/12/2021
39.62
 3,800 37.14 39.73 37.00 0 0 0
03/12/2021
37.14
 5,100 34.71 37.14 36.66 0 0 0
02/12/2021
34.71
 7,000 32.46 34.71 34.58 0 0 0
01/12/2021
32.46
 0 32.46 32.46 32.46 0 0 0
30/11/2021
32.46
 100 30.34 32.46 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |