CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
32.95
 5,800 30.91 32.95 30.40 0 500 -0.0
14/09/2022
30.91
 0 30.91 30.91 30.91 0 0 -0.0
13/09/2022
30.91
 300 30.91 30.91 30.88 0 200 -0.0
12/09/2022
30.91
 500 31.59 31.59 30.91 0 520 -0.0
09/09/2022
31.59
 200 31.93 31.93 29.93 0 100 -0.0
08/09/2022
31.93
 200 31.93 31.93 31.93 0 200 -0.0
07/09/2022
31.93
 200 31.93 31.93 31.93 0 200 -0.0
06/09/2022
31.93
 0 31.93 31.93 31.93 0 0 -0.1
05/09/2022
31.93
 600 32.95 32.95 31.93 0 600 -0.1
31/08/2022
32.95
 200 33.63 33.63 32.95 0 200 -0.0
30/08/2022
33.63
 300 33.97 33.97 33.63 0 300 -0.0
29/08/2022
33.97
 5,200 36.35 36.35 33.97 0 0 -0.2
26/08/2022
36.35
 0 36.35 36.35 36.35 0 0 -0.2
25/08/2022
36.35
 0 36.35 36.35 36.35 0 0 -0.2
24/08/2022
36.35
 2,100 36.35 36.35 33.97 0 2,000 -0.2
23/08/2022
36.35
 600 39.06 39.06 36.35 0 0 -0.2
22/08/2022
39.06
 0 39.06 39.06 39.06 0 0 -0.2
19/08/2022
39.06
 0 39.06 39.06 39.06 0 0 -0.2
18/08/2022
39.06
 400 39.54 39.54 39.06 0 0 -0.2
17/08/2022
39.54
 0 39.54 39.54 39.54 0 0 -0.2
16/08/2022
39.54
 0 39.54 39.54 39.54 0 0 -0.2
15/08/2022
39.54
 1,000 36.96 39.54 39.54 0 0 -0.2
12/08/2022
36.96
 1,100 34.55 36.96 34.55 0 0 -0.2
11/08/2022
34.55
 100 34.55 34.55 34.55 0 0 -0.2
10/08/2022
34.55
 1,500 32.30 34.55 32.27 0 0 -0.2
09/08/2022
32.30
 400 32.71 32.71 30.71 0 0 -0.2
08/08/2022
32.71
 500 32.57 32.71 30.40 0 0 -0.2
05/08/2022
32.57
 200 30.64 32.57 32.13 0 0 -0.2
04/08/2022
30.64
 200 30.64 30.74 30.64 0 0 -0.2
03/08/2022
30.64
 300 31.45 33.32 30.57 0 0 -0.2
02/08/2022
31.45
 200 33.76 33.76 31.45 0 0 -0.2
01/08/2022
33.76
 100 36.28 36.28 33.76 0 0 -0.2
29/07/2022
36.28
 100 34.10 36.28 36.28 0 0 -0.2
28/07/2022
34.10
 300 32.13 34.27 30.60 0 0 -0.2
27/07/2022
32.13
 0 32.13 32.13 32.13 0 0 -0.2
26/07/2022
32.13
 0 32.13 32.13 32.13 0 0 -0.2
25/07/2022
32.13
 1,000 34.51 34.51 32.10 0 0 -0.2
22/07/2022
34.51
 0 34.51 34.51 34.51 0 0 -0.2
21/07/2022
34.51
 0 34.51 34.51 34.51 0 0 -0.2
20/07/2022
34.51
 0 34.51 34.51 34.51 0 0 -0.2
19/07/2022
34.51
 2,000 32.27 34.51 30.03 100 1,900 -0.2
18/07/2022
32.27
 0 32.27 32.27 32.27 0 0 0
15/07/2022
32.27
 100 34.88 34.88 32.27 0 0 0
14/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
13/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
12/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
11/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
08/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
07/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
06/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
05/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
04/07/2022
34.88
 0 34.55 34.88 34.88 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/07/2022
34.55
 0 34.55 34.55 34.55 0 0 0
30/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
29/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
28/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
27/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
24/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
23/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
22/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
21/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
20/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
17/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
16/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
15/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
14/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
13/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
10/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
09/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
08/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
07/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
06/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
03/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
02/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
01/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
31/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
30/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
27/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
26/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
25/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
24/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
23/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
20/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
19/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
18/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
17/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
16/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
13/05/2022
34.55
 200 34.55 34.55 34.55 0 0 0
12/05/2022
34.55
 100 34.55 34.55 34.55 0 0 0
11/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
10/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
09/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
06/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
05/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
04/05/2022
34.55
 100 34.51 34.55 34.55 0 0 0
29/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
28/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
27/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
26/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
25/04/2022
34.51
 700 33.47 34.51 31.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |