CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

18.60
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.95 -4.83% 140,400 -11,400 -0.2
18.25
20.40
18.60
2 tháng
(2026-01-12) 		-3.30 -15% 379,700 -68,500 -1.4
18.25
22.20
18.60
3 tháng
(2025-12-15) 		-4.85 -20.59% 602,200 -106,300 -2.3
18.25
23.55
18.60
6 tháng
(2025-09-15) 		-3.10 -14.22% 1,577,700 -135,600 -2.8
18.25
36.45
18.60
12 tháng
(2025-03-18) 		3.99 27.09% 2,237,400 -171,800 -2.8
13.29
36.45
18.60
24 tháng
(2024-03-25) 		-0.85 -4.36% 2,702,800 -228,634 -4.0
13.29
36.45
18.60
36 tháng
(2023-03-29) 		-8.44 -31.10% 3,623,000 -310,737 -6.7
13.29
36.45
18.60
60 tháng
(2021-04-08) 		-4.55 -19.56% 4,353,500 -373,470 -19.0
13.29
50.05
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
34.10
 300 32.13 34.27 30.60 0 0 -0.2
27/07/2022
32.13
 0 32.13 32.13 32.13 0 0 -0.2
26/07/2022
32.13
 0 32.13 32.13 32.13 0 0 -0.2
25/07/2022
32.13
 1,000 34.51 34.51 32.10 0 0 -0.2
22/07/2022
34.51
 0 34.51 34.51 34.51 0 0 -0.2
21/07/2022
34.51
 0 34.51 34.51 34.51 0 0 -0.2
20/07/2022
34.51
 0 34.51 34.51 34.51 0 0 -0.2
19/07/2022
34.51
 2,000 32.27 34.51 30.03 100 1,900 -0.2
18/07/2022
32.27
 0 32.27 32.27 32.27 0 0 0
15/07/2022
32.27
 100 34.88 34.88 32.27 0 0 0
14/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
13/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
12/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
11/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
08/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
07/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
06/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
05/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
04/07/2022
34.88
 0 34.55 34.88 34.88 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/07/2022
34.55
 0 34.55 34.55 34.55 0 0 0
30/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
29/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
28/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
27/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
24/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
23/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
22/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
21/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
20/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
17/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
16/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
15/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
14/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
13/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
10/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
09/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
08/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
07/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
06/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
03/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
02/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
01/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
31/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
30/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
27/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
26/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
25/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
24/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
23/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
20/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
19/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
18/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
17/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
16/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
13/05/2022
34.55
 200 34.55 34.55 34.55 0 0 0
12/05/2022
34.55
 100 34.55 34.55 34.55 0 0 0
11/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
10/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
09/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
06/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
05/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
04/05/2022
34.55
 100 34.51 34.55 34.55 0 0 0
29/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
28/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
27/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
26/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
25/04/2022
34.51
 700 33.47 34.51 31.18 0 0 0
22/04/2022
33.47
 0 33.47 33.47 33.47 0 0 0
21/04/2022
33.47
 0 33.47 33.47 33.47 0 0 0
20/04/2022
33.47
 0 33.47 33.47 33.47 0 0 0
19/04/2022
33.47
 100 35.92 35.92 33.47 0 0 0
18/04/2022
35.92
 100 33.64 35.92 35.92 0 0 0
15/04/2022
33.64
 0 33.64 33.64 33.64 0 0 0
14/04/2022
33.64
 0 33.64 33.64 33.64 0 0 0
13/04/2022
33.64
 200 34.81 34.81 33.64 0 0 0
12/04/2022
34.81
 100 32.63 34.81 34.81 0 0 0
08/04/2022
32.63
 800 32.63 32.66 32.63 0 0 0
07/04/2022
32.63
 300 34.88 34.88 32.63 0 0 0
06/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
05/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
04/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
01/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
31/03/2022
34.88
 0 34.88 34.88 34.88 0 0 0
30/03/2022
34.88
 0 34.88 34.88 34.88 0 0 0
29/03/2022
34.88
 100 34.85 34.88 34.88 0 0 0
28/03/2022
34.85
 500 34.85 34.88 34.85 0 0 0
25/03/2022
34.85
 100 37.40 37.40 34.85 0 0 0
24/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
23/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
22/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
21/03/2022
37.40
 900 37.40 37.40 37.34 800 0 0.1
18/03/2022
37.40
 1,100 37.44 37.44 37.40 1,100 0 0.1
17/03/2022
37.44
 100 37.44 37.44 37.44 0 0 0
16/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
15/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
14/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
11/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
10/03/2022
37.44
 100 37.44 37.44 37.44 0 0 0
09/03/2022
37.44
 100 37.40 37.44 37.44 0 0 0
08/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |