CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

21
1
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.45 -6.37% 169,400 -39,100 -0.8
20
22.75
20
2 tháng
(2025-11-28) 		-1.60 -6.99% 589,400 -115,800 -2.6
20
26.30
20
3 tháng
(2025-10-29) 		-12.60 -37.17% 943,900 -109,200 -2.3
20
33.90
20
6 tháng
(2025-07-31) 		6.66 45.46% 1,716,800 -106,600 -2.1
14.64
36.45
20
12 tháng
(2025-02-03) 		6.19 40.99% 2,074,000 -142,700 -2.2
13.29
36.45
20
24 tháng
(2024-02-07) 		1.40 7.02% 2,474,300 -201,134 -3.4
13.29
36.45
20
36 tháng
(2023-02-13) 		-11.65 -35.35% 3,403,100 -291,210 -7.0
13.29
36.45
20
60 tháng
(2021-02-22) 		-3.28 -13.33% 4,122,000 -345,770 -18.4
13.29
50.05
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
17/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
16/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
15/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
14/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
13/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
10/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
09/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
08/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
07/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
06/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
03/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
02/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
01/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
31/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
30/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
27/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
26/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
25/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
24/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
23/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
20/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
19/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
18/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
17/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
16/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
13/05/2022
34.55
 200 34.55 34.55 34.55 0 0 0
12/05/2022
34.55
 100 34.55 34.55 34.55 0 0 0
11/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
10/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
09/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
06/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
05/05/2022
34.55
 0 34.55 34.55 34.55 0 0 0
04/05/2022
34.55
 100 34.51 34.55 34.55 0 0 0
29/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
28/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
27/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
26/04/2022
34.51
 0 34.51 34.51 34.51 0 0 0
25/04/2022
34.51
 700 33.47 34.51 31.18 0 0 0
22/04/2022
33.47
 0 33.47 33.47 33.47 0 0 0
21/04/2022
33.47
 0 33.47 33.47 33.47 0 0 0
20/04/2022
33.47
 0 33.47 33.47 33.47 0 0 0
19/04/2022
33.47
 100 35.92 35.92 33.47 0 0 0
18/04/2022
35.92
 100 33.64 35.92 35.92 0 0 0
15/04/2022
33.64
 0 33.64 33.64 33.64 0 0 0
14/04/2022
33.64
 0 33.64 33.64 33.64 0 0 0
13/04/2022
33.64
 200 34.81 34.81 33.64 0 0 0
12/04/2022
34.81
 100 32.63 34.81 34.81 0 0 0
08/04/2022
32.63
 800 32.63 32.66 32.63 0 0 0
07/04/2022
32.63
 300 34.88 34.88 32.63 0 0 0
06/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
05/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
04/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
01/04/2022
34.88
 0 34.88 34.88 34.88 0 0 0
31/03/2022
34.88
 0 34.88 34.88 34.88 0 0 0
30/03/2022
34.88
 0 34.88 34.88 34.88 0 0 0
29/03/2022
34.88
 100 34.85 34.88 34.88 0 0 0
28/03/2022
34.85
 500 34.85 34.88 34.85 0 0 0
25/03/2022
34.85
 100 37.40 37.40 34.85 0 0 0
24/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
23/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
22/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
21/03/2022
37.40
 900 37.40 37.40 37.34 800 0 0.1
18/03/2022
37.40
 1,100 37.44 37.44 37.40 1,100 0 0.1
17/03/2022
37.44
 100 37.44 37.44 37.44 0 0 0
16/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
15/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
14/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
11/03/2022
37.44
 0 37.44 37.44 37.44 0 0 0
10/03/2022
37.44
 100 37.44 37.44 37.44 0 0 0
09/03/2022
37.44
 100 37.40 37.44 37.44 0 0 0
08/03/2022
37.40
 0 37.40 37.40 37.40 0 0 0
07/03/2022
37.40
 800 34.98 37.40 33.64 0 700 -0.1
04/03/2022
34.98
 1,100 35.66 35.66 34.98 0 1,100 -0.1
03/03/2022
35.66
 300 36.33 36.33 35.66 0 300 -0.0
02/03/2022
36.33
 200 37.00 37.00 36.33 0 200 -0.0
01/03/2022
37.00
 300 37.67 37.67 37.00 0 300 -0.0
28/02/2022
37.67
 300 38.68 38.68 37.67 0 300 -0.0
25/02/2022
38.68
 0 38.68 38.68 38.68 0 0 0
24/02/2022
38.68
 400 39.69 39.69 38.68 0 400 -0.0
23/02/2022
39.69
 0 39.69 39.69 39.69 0 0 0
22/02/2022
39.69
 0 39.69 39.69 39.69 0 0 0
21/02/2022
39.69
 3,400 38.95 39.69 39.36 3,300 0 0.4
18/02/2022
38.95
 500 38.75 38.95 36.09 0 0 0
17/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
16/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
15/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
14/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
11/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
10/02/2022
38.75
 0 38.75 38.75 38.75 0 0 0
09/02/2022
38.75
 700 41.64 43.73 38.75 0 0 0
08/02/2022
41.64
 500 41.64 41.64 38.75 0 0 0
07/02/2022
41.64
 0 41.64 41.64 41.64 0 0 0
28/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
27/01/2022
41.64
 0 41.64 41.64 41.64 0 0 0
26/01/2022
41.64
 300 39.12 41.64 36.40 0 0 0
25/01/2022
39.12
 0 39.12 39.12 39.12 0 0 0
24/01/2022
39.12
 200 36.66 39.12 39.12 0 0 0
21/01/2022
36.66
 200 38.28 38.28 36.66 0 0 0
20/01/2022
38.28
 200 35.99 38.28 38.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |