CTCP Hơi Kỹ nghệ Que hàn (svg)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.35% 6,100 0 0
5.50
7
6.70
2 tháng
(2025-11-28) 		-0.90 -12% 7,400 0 0
5.50
7.60
6.70
3 tháng
(2025-10-29) 		0 0% 13,200 0 0
5.50
7.60
6.70
6 tháng
(2025-07-31) 		0.20 3.12% 75,400 0 0
5.50
8.10
6.70
12 tháng
(2025-02-03) 		1.70 34.69% 575,100 0 0
4.40
8.70
6.70
24 tháng
(2024-02-07) 		0.40 6.45% 652,998 -3,000 -0.0
4.20
8.70
6.70
36 tháng
(2023-02-13) 		1.60 32% 773,644 -3,000 -0.0
3.10
8.70
6.70
60 tháng
(2021-02-22) 		0.80 13.79% 2,313,998 0 -0.0
3.10
39.60
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
6.30
 4,200 7.20 7.20 6.30 0 0 0
21/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
20/06/2022
7.40
 100 7.40 7.40 7.40 0 0 0
17/06/2022
6.80
 300 7 7 6.70 0 0 0
16/06/2022
8.20
 4,100 7 8.20 7 0 0 0
15/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
14/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
13/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
10/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
09/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
08/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
07/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/06/2022
7.60
 2,900 7.60 8.70 7.60 0 0 0
03/06/2022
7.90
 0 7.90 7.90 7.90 0 0 0
02/06/2022
7.90
 2,700 8 8.50 7.90 0 0 0
01/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
31/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
30/05/2022
9.20
 100 9.20 9.20 9.20 0 0 0
27/05/2022
9.10
 0 9.10 9.10 9.10 0 0 0
26/05/2022
9.10
 100 9.10 9.10 9.10 0 0 0
25/05/2022
8.60
 1,400 8.20 8.60 8.10 0 0 0
24/05/2022
9.40
 100 9.40 9.40 9.40 0 0 0
23/05/2022
9.20
 1,300 9.30 9.30 8.20 0 0 0
20/05/2022
8.90
 0 8.90 8.90 8.90 0 0 0
19/05/2022
8.90
 0 8.90 8.90 8.90 0 0 0
18/05/2022
8.90
 100 8.90 8.90 8.90 0 0 0
17/05/2022
8
 2,000 7.90 8 7.90 0 0 0
16/05/2022
7.80
 700 7.90 8.60 7.40 0 0 0
13/05/2022
7.70
 1,300 7.70 7.90 7.70 0 0 0
12/05/2022
8
 1 7.70 7.70 7.70 0 0 0
11/05/2022
8
 1,200 8.60 8.60 7.20 0 0 0
10/05/2022
8
 0 8 8 8 0 0 0
09/05/2022
8
 100 8 8 8 0 0 0
06/05/2022
8.90
 2,216 8.90 8.90 8.80 0 0 0
05/05/2022
9.60
 2,100 9.60 10.60 9.60 0 0 0
04/05/2022
9.60
 2,000 8.50 9.60 8.50 0 0 0
29/04/2022
8.50
 8,200 8 9.20 8 0 0 0
28/04/2022
8
 800 8.10 8.10 8 0 0 0
27/04/2022
8
 500 8.20 8.20 7.20 0 0 0
26/04/2022
7.90
 100 7.90 7.90 7.90 0 0 0
25/04/2022
8
 1,900 7.50 8 6.90 0 0 0
22/04/2022
8
 400 7.90 8.30 7.90 0 0 0
21/04/2022
7.60
 1,500 8.80 8.80 7.60 0 0 0
20/04/2022
9.60
 1,200 9.70 9.70 8.30 0 0 0
19/04/2022
10
 1,700 9.60 10 9 0 0 0
18/04/2022
9.60
 1,700 10.40 10.40 9.60 0 0 0
15/04/2022
10.40
 6,500 11.10 11.10 9.70 0 0 0
14/04/2022
11.10
 300 11.50 11.50 11.10 0 0 0
13/04/2022
11.50
 100 11.50 11.50 11.50 0 0 0
12/04/2022
11.50
 700 11.50 11.50 11.50 0 0 0
08/04/2022
11.90
 0 11.90 11.90 11.90 0 0 0
07/04/2022
11.80
 2,000 12.20 12.20 11.70 0 0 0
06/04/2022
12.30
 1,600 12.50 12.50 12.30 0 0 0
05/04/2022
12.40
 1,800 12.20 12.70 12.10 0 0 0
04/04/2022
12.40
 4,200 12 12.40 12 0 0 0
01/04/2022
12
 100 12 12 12 0 0 0
31/03/2022
12
 0 12 12 12 0 0 0
30/03/2022
12.10
 1,700 12.20 12.20 12 0 0 0
29/03/2022
12.20
 400 12.40 12.40 12.10 0 0 0
28/03/2022
12.80
 700 12.90 12.90 12.80 0 0 0
25/03/2022
12.90
 1,700 13 13 12.90 0 0 0
24/03/2022
12.90
 5,100 12.70 13 12.50 0 0 0
23/03/2022
12.60
 4,800 12.60 12.80 12.20 0 0 0
22/03/2022
12.80
 2,300 12.90 12.90 12.80 0 0 0
21/03/2022
13
 1,700 13 13 13 0 0 0
18/03/2022
13.10
 4,000 13.10 13.10 13 0 0 0
17/03/2022
13.30
 1,200 13.40 13.40 12.30 0 0 0
16/03/2022
13.20
 3,200 13.10 13.30 11.10 0 0 0
15/03/2022
13
 2,600 13.40 13.80 12.80 0 0 0
14/03/2022
12.80
 1,800 13.20 13.20 12.80 0 0 0
11/03/2022
13.10
 500 13.40 13.40 13.10 0 0 0
10/03/2022
13.10
 1,700 13.30 13.40 13.10 0 0 0
09/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
08/03/2022
13.60
 2,900 13.40 13.60 13.40 0 0 0
07/03/2022
13.30
 3,100 13.40 13.60 13.10 0 0 0
04/03/2022
13.10
 2,600 13.60 13.60 12.90 0 0 0
03/03/2022
13.30
 6,700 12.80 13.90 12.80 0 0 0
02/03/2022
13.40
 6,900 13.70 13.80 12.70 0 0 0
01/03/2022
13.80
 1,500 14.30 14.30 13.10 0 0 0
28/02/2022
13.20
 4,800 13.30 13.30 12.70 0 0 0
25/02/2022
13
 6,210 13.90 13.90 12.90 0 0 0
24/02/2022
13
 10,100 12.60 14.50 12.40 0 0 0
23/02/2022
12.50
 5,400 12.50 12.90 12.50 0 0 0
22/02/2022
12
 11,101 12.10 12.80 12 0 0 0
21/02/2022
12
 500 12 12 12 0 0 0
18/02/2022
11.80
 9,800 12.30 12.30 11.80 0 0 0
17/02/2022
12.70
 5,800 12.30 12.70 12.30 0 0 0
16/02/2022
13.10
 100 13.10 13.10 13.10 0 0 0
15/02/2022
13.10
 1,000 13.10 13.10 13.10 0 0 0
14/02/2022
13.10
 8,700 13 13.30 13 0 0 0
11/02/2022
12.50
 1,500 12.30 12.50 12.30 0 0 0
10/02/2022
12.20
 3,500 12.20 12.20 12.20 0 0 0
09/02/2022
12.20
 1,300 12.30 12.30 12.20 0 0 0
08/02/2022
12.30
 6,300 13.60 13.60 12 0 0 0
07/02/2022
13
 200 14.20 14.20 13 0 0 0
28/01/2022
13.70
 2,823 12.50 13.70 12.40 0 0 0
27/01/2022
12.90
 1,300 12.90 13 12.90 0 0 0
26/01/2022
13.70
 700 12.70 14.60 12.70 0 0 0
25/01/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/01/2022
14.60
 100 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |