CTCP Bao bì Biên Hòa (svi)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -7.46% 22,000 -2,200 -0.1
35.55
39
36
2 tháng
(2025-11-28) 		-8.15 -18.46% 133,800 -55,300 -2.2
33.60
44.15
36
3 tháng
(2025-10-29) 		-13 -26.53% 150,300 -57,100 -2.3
33.60
52.50
36
6 tháng
(2025-07-31) 		-21.40 -37.28% 177,700 -62,900 -2.6
33.60
61.20
36
12 tháng
(2025-02-03) 		-24 -40% 218,800 -78,500 -3.5
33.60
67.50
36
24 tháng
(2024-02-07) 		-27.37 -43.19% 237,400 -81,100 -3.6
33.60
71.56
36
36 tháng
(2023-02-13) 		-25.55 -41.51% 343,800 -71,100 -2.7
33.60
71.56
36
60 tháng
(2021-02-22) 		-41.90 -53.79% 494,100 -45,602 2.4
33.60
78.61
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2022
58.22
 2,400 57.58 58.22 57.67 900 0 0.1
08/06/2022
57.58
 0 57.58 57.58 57.58 0 0 -0.1
07/06/2022: Cổ tức tiền mặt tỉ lệ: 18%
07/06/2022
57.58
 1,800 55.91 57.67 57.58 800 1,800 -0.1
06/06/2022
55.91
 0 55.91 55.91 55.91 0 0 0
03/06/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
02/06/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
01/06/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
31/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
30/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
27/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
26/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
25/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
24/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
23/05/2022
55.91
 400 59.86 59.86 55.91 0 400 -0.0
20/05/2022
59.86
 0 59.86 59.86 59.86 0 0 -0.0
19/05/2022
59.86
 500 56.00 59.86 59.86 0 0 -0.0
18/05/2022
56.00
 0 56.00 56.00 56.00 0 0 -0.0
17/05/2022
56.00
 0 56.00 56.00 56.00 0 0 -0.0
16/05/2022
56.00
 0 56.00 56.00 56.00 0 0 -0.0
13/05/2022
56.00
 700 60.13 60.13 56.00 0 700 -0.0
12/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
11/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
10/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
09/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
06/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
05/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
04/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
29/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
28/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
27/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
26/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
25/04/2022
60.13
 300 64.08 64.08 60.13 300 300 0
22/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
21/04/2022
64.08
 2,000 64.08 64.08 64.08 2,000 0 0.1
20/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
19/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
18/04/2022
64.08
 100 64.08 64.08 64.08 0 0 0
15/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
14/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
13/04/2022
64.08
 600 64.17 64.17 64.08 0 0 0
12/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
08/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
07/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
06/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
05/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
04/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
01/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
31/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
30/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
29/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
28/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
25/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
24/03/2022
64.17
 100 64.26 64.26 64.17 0 0 0
23/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
22/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
21/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
18/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
17/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
16/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
15/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
14/03/2022
64.26
 500 60.13 64.26 64.26 0 500 -0.0
11/03/2022
60.13
 200 64.17 64.17 60.13 0 0 0
10/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
09/03/2022
64.17
 700 64.17 64.17 61.03 0 0 0
08/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
07/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
04/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
03/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
02/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
01/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
28/02/2022
64.17
 0 64.17 64.17 64.17 0 0 0
25/02/2022
64.17
 0 64.17 64.17 64.17 0 0 0
24/02/2022
64.17
 300 60.13 64.17 64.08 0 100 -0.0
23/02/2022
60.13
 100 63.45 63.45 60.13 100 0 0.0
22/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
21/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
18/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
17/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
16/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
15/02/2022
63.45
 300 59.32 63.45 63.45 0 0 0
14/02/2022
59.32
 200 59.32 59.32 59.32 100 200 -0.0
11/02/2022
59.32
 400 63.72 63.72 59.32 0 0 0
10/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
09/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
08/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
07/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
28/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
27/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
26/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
25/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
24/01/2022
63.72
 1,200 63.54 63.72 63.54 0 0 0
21/01/2022
63.54
 0 63.54 63.54 63.54 0 0 0
20/01/2022
63.54
 0 63.54 63.54 63.54 0 0 0
19/01/2022
63.54
 400 63.72 63.72 63.27 0 0 0
18/01/2022
63.72
 0 64.17 63.72 64.17 0 0 0
17/01/2022
64.17
 200 63.72 64.62 64.17 200 100 0.0
14/01/2022
63.72
 1,400 59.95 64.08 62.82 0 300 -0.0
13/01/2022
59.95
 1,600 56.09 59.95 59.95 200 0 0.0
12/01/2022
56.09
 0 56.09 56.09 56.09 0 0 0
11/01/2022
56.09
 2,300 59.32 63.45 56.09 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |