CTCP Bao bì Biên Hòa (svi)

37.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.81% 7,000 0 0
34.80
37.20
37.20
2 tháng
(2026-01-12) 		-1.80 -4.62% 41,300 -2,300 -0.1
34.50
39
37.20
3 tháng
(2025-12-15) 		3.60 10.71% 66,500 -4,800 -0.2
33.60
39.55
37.20
6 tháng
(2025-09-15) 		-11.75 -24% 199,000 -64,800 -2.6
33.60
56.50
37.20
12 tháng
(2025-03-18) 		-18.60 -33.33% 245,600 -76,100 -3.3
33.60
67.50
37.20
24 tháng
(2024-03-25) 		-34.36 -48.02% 265,200 -83,000 -3.7
33.60
71.56
37.20
36 tháng
(2023-03-29) 		-21.95 -37.11% 370,600 -74,200 -3.3
33.60
71.56
37.20
60 tháng
(2021-04-08) 		-37.73 -50.35% 502,100 -49,002 2.2
33.60
75.54
37.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
72.64
 300 67.93 72.64 63.22 0 0 0
27/06/2022
67.93
 700 63.68 68.11 60.07 300 300 0
24/06/2022
63.68
 2,200 63.77 63.77 63.12 0 0 0.1
23/06/2022
63.77
 100 59.61 63.77 63.77 0 0 0.1
22/06/2022
59.61
 2,200 58.32 62.29 58.78 1,100 0 0.1
21/06/2022
58.32
 2,900 58.32 58.32 58.32 2,000 0 0.1
20/06/2022
58.32
 200 61.00 61.00 58.32 0 0 0
17/06/2022
61.00
 2,500 59.61 61.00 59.15 2,400 400 0.1
16/06/2022
59.61
 300 63.86 63.86 59.61 200 200 0
15/06/2022
63.86
 2,400 68.58 73.29 63.86 2,100 0 0.1
14/06/2022
68.58
 400 64.14 68.58 62.01 0 0 0.1
13/06/2022
64.14
 100 60.07 64.14 64.14 0 0 0.1
10/06/2022
60.07
 100 58.22 60.07 60.07 0 0 0.1
09/06/2022
58.22
 2,400 57.58 58.22 57.67 900 0 0.1
08/06/2022
57.58
 0 57.58 57.58 57.58 0 0 -0.1
07/06/2022: Cổ tức tiền mặt tỉ lệ: 18%
07/06/2022
57.58
 1,800 55.91 57.67 57.58 800 1,800 -0.1
06/06/2022
55.91
 0 55.91 55.91 55.91 0 0 0
03/06/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
02/06/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
01/06/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
31/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
30/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
27/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
26/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
25/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
24/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
23/05/2022
55.91
 400 59.86 59.86 55.91 0 400 -0.0
20/05/2022
59.86
 0 59.86 59.86 59.86 0 0 -0.0
19/05/2022
59.86
 500 56.00 59.86 59.86 0 0 -0.0
18/05/2022
56.00
 0 56.00 56.00 56.00 0 0 -0.0
17/05/2022
56.00
 0 56.00 56.00 56.00 0 0 -0.0
16/05/2022
56.00
 0 56.00 56.00 56.00 0 0 -0.0
13/05/2022
56.00
 700 60.13 60.13 56.00 0 700 -0.0
12/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
11/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
10/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
09/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
06/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
05/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
04/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
29/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
28/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
27/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
26/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
25/04/2022
60.13
 300 64.08 64.08 60.13 300 300 0
22/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
21/04/2022
64.08
 2,000 64.08 64.08 64.08 2,000 0 0.1
20/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
19/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
18/04/2022
64.08
 100 64.08 64.08 64.08 0 0 0
15/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
14/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
13/04/2022
64.08
 600 64.17 64.17 64.08 0 0 0
12/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
08/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
07/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
06/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
05/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
04/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
01/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
31/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
30/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
29/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
28/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
25/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
24/03/2022
64.17
 100 64.26 64.26 64.17 0 0 0
23/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
22/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
21/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
18/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
17/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
16/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
15/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
14/03/2022
64.26
 500 60.13 64.26 64.26 0 500 -0.0
11/03/2022
60.13
 200 64.17 64.17 60.13 0 0 0
10/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
09/03/2022
64.17
 700 64.17 64.17 61.03 0 0 0
08/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
07/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
04/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
03/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
02/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
01/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
28/02/2022
64.17
 0 64.17 64.17 64.17 0 0 0
25/02/2022
64.17
 0 64.17 64.17 64.17 0 0 0
24/02/2022
64.17
 300 60.13 64.17 64.08 0 100 -0.0
23/02/2022
60.13
 100 63.45 63.45 60.13 100 0 0.0
22/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
21/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
18/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
17/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
16/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
15/02/2022
63.45
 300 59.32 63.45 63.45 0 0 0
14/02/2022
59.32
 200 59.32 59.32 59.32 100 200 -0.0
11/02/2022
59.32
 400 63.72 63.72 59.32 0 0 0
10/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
09/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
08/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
07/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
28/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |