CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2022
64.08
 100 64.08 64.08 64.08 0 0 0
15/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
14/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
13/04/2022
64.08
 600 64.17 64.17 64.08 0 0 0
12/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
08/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
07/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
06/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
05/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
04/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
01/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
31/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
30/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
29/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
28/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
25/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
24/03/2022
64.17
 100 64.26 64.26 64.17 0 0 0
23/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
22/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
21/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
18/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
17/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
16/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
15/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
14/03/2022
64.26
 500 60.13 64.26 64.26 0 500 -0.0
11/03/2022
60.13
 200 64.17 64.17 60.13 0 0 0
10/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
09/03/2022
64.17
 700 64.17 64.17 61.03 0 0 0
08/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
07/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
04/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
03/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
02/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
01/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
28/02/2022
64.17
 0 64.17 64.17 64.17 0 0 0
25/02/2022
64.17
 0 64.17 64.17 64.17 0 0 0
24/02/2022
64.17
 300 60.13 64.17 64.08 0 100 -0.0
23/02/2022
60.13
 100 63.45 63.45 60.13 100 0 0.0
22/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
21/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
18/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
17/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
16/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
15/02/2022
63.45
 300 59.32 63.45 63.45 0 0 0
14/02/2022
59.32
 200 59.32 59.32 59.32 100 200 -0.0
11/02/2022
59.32
 400 63.72 63.72 59.32 0 0 0
10/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
09/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
08/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
07/02/2022
63.72
 0 63.72 63.72 63.72 0 0 0
28/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
27/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
26/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
25/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
24/01/2022
63.72
 1,200 63.54 63.72 63.54 0 0 0
21/01/2022
63.54
 0 63.54 63.54 63.54 0 0 0
20/01/2022
63.54
 0 63.54 63.54 63.54 0 0 0
19/01/2022
63.54
 400 63.72 63.72 63.27 0 0 0
18/01/2022
63.72
 0 64.17 63.72 64.17 0 0 0
17/01/2022
64.17
 200 63.72 64.62 64.17 200 100 0.0
14/01/2022
63.72
 1,400 59.95 64.08 62.82 0 300 -0.0
13/01/2022
59.95
 1,600 56.09 59.95 59.95 200 0 0.0
12/01/2022
56.09
 0 56.09 56.09 56.09 0 0 0
11/01/2022
56.09
 2,300 59.32 63.45 56.09 200 0 0.0
10/01/2022
59.32
 1,600 63.72 63.72 59.32 0 0 0
07/01/2022
63.72
 0 63.72 63.72 63.72 0 0 0
06/01/2022
63.72
 100 63.72 63.72 63.72 0 0 0
05/01/2022
63.72
 900 62.82 67.22 62.82 0 100 -0.0
04/01/2022
62.82
 0 62.82 62.82 62.82 0 0 0
31/12/2021
62.82
 400 64.35 64.35 62.82 100 0 0.0
30/12/2021
64.35
 600 69.02 69.02 64.35 0 0 0
29/12/2021
69.02
 0 69.02 69.02 69.02 0 0 0
28/12/2021
69.02
 0 69.02 69.02 69.02 0 0 0
27/12/2021
69.02
 1,800 66.41 69.02 62.74 1,800 1,300 0.0
24/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
23/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
22/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
21/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
20/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
17/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
16/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
15/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
14/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
13/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
10/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
09/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
08/12/2021
66.41
 0 66.41 66.41 66.41 0 0 0
07/12/2021
66.41
 600 62.11 66.41 66.41 0 0 0
06/12/2021
62.11
 0 62.11 62.11 62.11 0 0 0
03/12/2021
62.11
 0 62.11 62.11 62.11 0 0 0
02/12/2021
62.11
 100 66.59 66.59 62.11 0 0 0
01/12/2021
66.59
 0 66.59 66.59 66.59 0 0 0
30/11/2021
66.59
 0 66.59 66.59 66.59 0 0 0
29/11/2021
66.59
 2,300 69.11 71.80 66.59 300 0 0
26/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
25/11/2021
69.11
 300 69.11 69.11 69.11 300 0 0.0
24/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
23/11/2021
69.11
 100 69.11 69.11 69.11 100 0 0.0
22/11/2021
69.11
 0 69.11 69.11 69.11 0 0 0
19/11/2021: Cổ tức tiền mặt tỉ lệ: 20%
19/11/2021
69.11
 300 70.90 70.90 69.11 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |