CTCP Bao bì Biên Hòa (svi)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
34.80
34.80
34.80
2 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
6 tháng
(2026-01-30) 		-0.40 -1.14% 29,200 -2,400 -0.1
34.50
37.90
34.80
12 tháng
(2025-08-04) 		-22.60 -39.37% 210,000 -65,300 -2.7
33.60
61.20
34.80
24 tháng
(2024-08-08) 		-33.20 -48.82% 254,900 -80,900 -3.5
33.60
69.60
34.80
36 tháng
(2023-08-14) 		-19.62 -36.05% 324,400 -72,600 -3.1
33.60
71.56
34.80
60 tháng
(2021-08-24) 		-32.08 -47.96% 470,400 -52,702 2.0
33.60
73.94
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.0
03/08/2022
61.37
 1,700 57.39 61.37 57.39 0 0 0.0
02/08/2022
57.39
 300 61.09 61.09 57.39 0 0 0.0
01/08/2022
61.09
 900 65.62 65.62 61.09 600 0 0.0
29/07/2022
65.62
 400 68.76 68.76 65.62 200 0 0.0
28/07/2022
68.76
 100 68.76 68.76 68.76 100 0 0.0
27/07/2022
68.76
 0 68.76 68.76 68.76 0 0 0.1
26/07/2022
68.76
 2,200 73.84 73.84 68.76 1,200 0 0.1
25/07/2022
73.84
 400 73.94 73.94 68.76 300 0 0.0
22/07/2022
73.94
 0 73.94 73.94 73.94 0 0 0.0
21/07/2022
73.94
 500 73.94 73.94 68.76 200 0 0.0
20/07/2022
73.94
 100 70.52 73.94 73.94 0 0 0.0
19/07/2022
70.52
 0 70.52 70.52 70.52 0 0 0.0
18/07/2022
70.52
 100 67.47 70.52 70.52 0 0 0.0
15/07/2022
67.47
 0 67.47 67.47 67.47 0 0 0.0
14/07/2022
67.47
 0 67.47 67.47 67.47 0 0 0.0
13/07/2022
67.47
 0 67.47 67.47 67.47 0 0 0.0
12/07/2022
67.47
 0 67.47 67.47 67.47 0 0 0.0
11/07/2022
67.47
 200 70.89 70.89 67.47 200 0 0.0
08/07/2022
70.89
 0 70.89 70.89 70.89 0 0 0.0
07/07/2022
70.89
 0 70.89 70.89 70.89 0 0 0.0
06/07/2022
70.89
 100 66.36 70.89 70.89 0 0 0.0
05/07/2022
66.36
 200 71.26 71.26 66.36 100 0 0.0
04/07/2022
71.26
 800 67.56 71.26 62.85 0 0 0
01/07/2022
67.56
 0 67.56 67.56 67.56 0 0 0
30/06/2022
67.56
 1,100 72.64 77.72 67.56 0 0 0
29/06/2022
72.64
 0 72.64 72.64 72.64 0 0 0
28/06/2022
72.64
 300 67.93 72.64 63.22 0 0 0
27/06/2022
67.93
 700 63.68 68.11 60.07 300 300 0
24/06/2022
63.68
 2,200 63.77 63.77 63.12 0 0 0.1
23/06/2022
63.77
 100 59.61 63.77 63.77 0 0 0.1
22/06/2022
59.61
 2,200 58.32 62.29 58.78 1,100 0 0.1
21/06/2022
58.32
 2,900 58.32 58.32 58.32 2,000 0 0.1
20/06/2022
58.32
 200 61.00 61.00 58.32 0 0 0
17/06/2022
61.00
 2,500 59.61 61.00 59.15 2,400 400 0.1
16/06/2022
59.61
 300 63.86 63.86 59.61 200 200 0
15/06/2022
63.86
 2,400 68.58 73.29 63.86 2,100 0 0.1
14/06/2022
68.58
 400 64.14 68.58 62.01 0 0 0.1
13/06/2022
64.14
 100 60.07 64.14 64.14 0 0 0.1
10/06/2022
60.07
 100 58.22 60.07 60.07 0 0 0.1
09/06/2022
58.22
 2,400 57.58 58.22 57.67 900 0 0.1
08/06/2022
57.58
 0 57.58 57.58 57.58 0 0 -0.1
07/06/2022: Cổ tức tiền mặt tỉ lệ: 18%
07/06/2022
57.58
 1,800 55.91 57.67 57.58 800 1,800 -0.1
06/06/2022
55.91
 0 55.91 55.91 55.91 0 0 0
03/06/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
02/06/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
01/06/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
31/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
30/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
27/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
26/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
25/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
24/05/2022
55.91
 0 55.91 55.91 55.91 0 0 -0.0
23/05/2022
55.91
 400 59.86 59.86 55.91 0 400 -0.0
20/05/2022
59.86
 0 59.86 59.86 59.86 0 0 -0.0
19/05/2022
59.86
 500 56.00 59.86 59.86 0 0 -0.0
18/05/2022
56.00
 0 56.00 56.00 56.00 0 0 -0.0
17/05/2022
56.00
 0 56.00 56.00 56.00 0 0 -0.0
16/05/2022
56.00
 0 56.00 56.00 56.00 0 0 -0.0
13/05/2022
56.00
 700 60.13 60.13 56.00 0 700 -0.0
12/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
11/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
10/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
09/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
06/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
05/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
04/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
29/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
28/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
27/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
26/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
25/04/2022
60.13
 300 64.08 64.08 60.13 300 300 0
22/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
21/04/2022
64.08
 2,000 64.08 64.08 64.08 2,000 0 0.1
20/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
19/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
18/04/2022
64.08
 100 64.08 64.08 64.08 0 0 0
15/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
14/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
13/04/2022
64.08
 600 64.17 64.17 64.08 0 0 0
12/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
08/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
07/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
06/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
05/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
04/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
01/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
31/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
30/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
29/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
28/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
25/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
24/03/2022
64.17
 100 64.26 64.26 64.17 0 0 0
23/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
22/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
21/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
18/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
17/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
16/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
15/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |