| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
34.80
34.80
34.80
|
|
12 tháng
(2025-09-15) |
-14.15 | -28.91% | 199,000 | -64,800 | -2.6 |
33.60
56.50
34.80
|
|
24 tháng
(2024-09-18) |
-33.20 | -48.82% | 253,500 | -80,900 | -3.5 |
33.60
69.60
34.80
|
|
36 tháng
(2023-09-25) |
-21.06 | -37.70% | 322,100 | -73,400 | -3.1 |
33.60
71.56
34.80
|
|
60 tháng
(2021-10-04) |
-31.29 | -47.34% | 466,100 | -53,202 | 1.9 |
33.60
73.94
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 08/09/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 07/09/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 04/09/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/09/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 28/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 27/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 26/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 25/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 24/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 21/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 20/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 19/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 18/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 17/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 14/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 13/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 12/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 11/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 10/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 07/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 06/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 05/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 04/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/08/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 31/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 30/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 28/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 27/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 24/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 23/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 22/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 21/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 20/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 17/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 16/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 15/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 14/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 13/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 10/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 09/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 08/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 07/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 06/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 03/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 02/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 01/07/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 30/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 29/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 26/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 25/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 24/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 23/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 23/04/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 13/02/2026 |
37.20
|
3,200 | 35 | 37.20 | 35 | 0 | 0 | 0 |
| 12/02/2026 |
34.80
|
300 | 34.75 | 34.80 | 34.75 | 0 | 0 | 0 |
| 11/02/2026 |
36.90
|
3,500 | 36.85 | 36.90 | 36.85 | 0 | 0 | 0 |
| 10/02/2026 |
34.50
|
3,100 | 34.45 | 34.50 | 34.45 | 0 | 0 | 0 |
| 09/02/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 06/02/2026 |
37
|
2,200 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/02/2026 |
37.90
|
9,500 | 37.95 | 37.95 | 37.80 | 0 | 100 | -0.0 |
| 04/02/2026 |
35.50
|
2,300 | 37.60 | 37.65 | 35.50 | 0 | 1,500 | -0.1 |
| 03/02/2026 |
35.20
|
4,100 | 36.50 | 37.30 | 35.05 | 0 | 700 | -0.0 |
| 02/02/2026 |
34.90
|
800 | 35.20 | 35.20 | 34.90 | 0 | 100 | -0.0 |
| 30/01/2026 |
35.20
|
200 | 34.40 | 35.20 | 34.40 | 0 | 0 | 0 |
| 29/01/2026 |
36.70
|
2,300 | 36.30 | 36.70 | 36.30 | 0 | 0 | 0 |
| 28/01/2026 |
36
|
800 | 36.10 | 36.10 | 36 | 0 | 0 | 0 |
| 27/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 26/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 23/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/01/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/01/2026 |
36
|
2,100 | 35.20 | 36 | 35.20 | 0 | 100 | -0.0 |
| 20/01/2026 |
35.55
|
2,000 | 36 | 36 | 35 | 0 | 0 | 0 |
| 19/01/2026 |
36
|
2,200 | 36 | 37 | 36 | 0 | 0 | 0 |
| 16/01/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 15/01/2026 |
37
|
500 | 36 | 37 | 36 | 0 | 0 | 0 |
| 14/01/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 13/01/2026 |
37
|
1,500 | 37 | 37 | 37 | 200 | 0 | 0.0 |
| 12/01/2026 |
39
|
600 | 38.60 | 39 | 38.60 | 0 | 0 | 0 |
| 09/01/2026 |
36.95
|
2,000 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 08/01/2026 |
36.95
|
3,300 | 36 | 37 | 36 | 0 | 300 | -0.0 |
| 07/01/2026 |
36
|
3,300 | 36.60 | 36.60 | 36 | 0 | 1,400 | -0.1 |
| 06/01/2026 |
36.50
|
1,300 | 36.90 | 36.90 | 36.50 | 0 | 200 | -0.0 |
| 05/01/2026 |
36.90
|
1,200 | 37 | 37.05 | 36.90 | 0 | 400 | -0.0 |
| 31/12/2025 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 30/12/2025 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 29/12/2025 |
38.90
|
1,700 | 36.70 | 38.90 | 36.70 | 0 | 0 | 0 |
| 26/12/2025 |
39.45
|
100 | 39.45 | 39.45 | 39.45 | 100 | 0 | 0.0 |
| 25/12/2025 |
39.55
|
3,800 | 36 | 39.55 | 34.45 | 0 | 0 | 0 |
| 24/12/2025 |
37
|
2,100 | 38.05 | 38.05 | 37 | 100 | 0 | 0.0 |
| 23/12/2025 |
39
|
700 | 36.55 | 39 | 36.55 | 0 | 0 | 0 |
| 22/12/2025 |
36.55
|
200 | 36.60 | 36.60 | 36.55 | 100 | 0 | 0.0 |
| 19/12/2025 |
36.60
|
1,700 | 37 | 37.55 | 36.60 | 500 | 100 | 0.0 |
| 18/12/2025 |
35.10
|
1,400 | 36 | 36 | 35 | 0 | 0 | 0 |
| 17/12/2025 |
34.40
|
1,100 | 34.40 | 34.40 | 34.40 | 0 | 700 | -0.0 |
| 16/12/2025 |
33.70
|
500 | 33.60 | 33.70 | 33.60 | 0 | 200 | -0.0 |
| 15/12/2025 |
33.60
|
600 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 12/12/2025 |
36.10
|
1,400 | 35.50 | 36.10 | 35.50 | 0 | 0 | 0 |
| 11/12/2025 |
37.40
|
2,900 | 35.50 | 37.40 | 35.50 | 0 | 600 | -0.0 |
| 10/12/2025 |
35.50
|
6,900 | 35 | 36.15 | 35 | 100 | 200 | -0.0 |