CTCP Thủy điện Định Bình (tdb)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.40 3.59% 34,300 0 0
39
40.50
40.40
2 tháng
(2025-12-01) 		1.38 3.54% 49,800 0 0
39
40.50
40.40
3 tháng
(2025-10-30) 		0.90 2.28% 70,600 0 0
39
40.50
40.40
6 tháng
(2025-08-01) 		-0.06 -0.16% 260,200 0 0
38.83
41.43
40.40
12 tháng
(2025-02-03) 		1.82 4.71% 523,985 0 0
35.95
42.25
40.40
24 tháng
(2024-02-15) 		6.53 19.29% 1,249,460 0 0
33.25
42.25
40.40
36 tháng
(2023-02-13) 		8.26 25.68% 1,443,342 0 0
29.01
42.25
40.40
60 tháng
(2021-02-23) 		16.10 66.24% 1,653,596 7,200 0.3
22.76
42.25
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
27.97
 9,200 27.59 27.97 27.59 0 0 0
21/06/2022
26.29
 0 26.29 26.29 26.29 0 0 0
20/06/2022
26.29
 0 26.29 26.29 26.29 0 0 0
17/06/2022
26.29
 0 26.29 26.29 26.29 0 0 0
16/06/2022
26.29
 100 26.29 26.29 26.29 0 100 -0.0
15/06/2022
30.57
 100 30.57 30.57 30.57 0 0 0
14/06/2022
30.95
 1,200 30.19 30.95 30.19 0 0 0
13/06/2022
28.58
 0 28.58 28.58 28.58 0 0 0
10/06/2022
28.58
 0 28.58 28.58 28.58 0 0 0
09/06/2022
28.58
 60 28.58 28.58 28.58 0 0 0
08/06/2022
29.12
 900 27.90 29.12 27.90 0 0 0
07/06/2022
29.04
 600 29.04 29.04 29.04 0 0 0
06/06/2022
27.74
 4,700 27.59 29.04 27.59 0 0 0
03/06/2022
26.98
 0 26.98 26.98 26.98 0 0 0
02/06/2022
26.98
 22 26.98 26.98 26.98 0 0 0
01/06/2022
26.98
 100 26.98 26.98 26.98 0 100 -0.0
31/05/2022
31.33
 1,000 31.33 31.33 31.33 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
28.12
 622 28.12 28.12 28.12 0 0 0
27/05/2022
24.46
 100 24.46 24.46 24.46 0 100 -0.0
26/05/2022
28.05
 2,200 28.56 28.77 28.05 1,800 0 0.1
25/05/2022
29.42
 3,025 25.97 29.49 25.97 1,700 100 0.1
24/05/2022
28.77
 100 28.77 28.77 28.77 0 0 0
23/05/2022
29.49
 600 27.69 29.49 27.69 0 0 0
20/05/2022
26.18
 3,000 26.04 26.25 26.04 2,500 0 0.1
19/05/2022
25.97
 100 25.97 25.97 25.97 0 100 -0.0
18/05/2022
28.05
 400 28.05 28.05 28.05 0 0 0
17/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
16/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
13/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
12/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
11/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
10/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
09/05/2022
26.04
 100 26.04 26.04 26.04 0 100 -0.0
06/05/2022
28.77
 100 28.77 28.77 28.77 0 0 0
05/05/2022
28.77
 500 28.77 28.77 28.77 0 0 0
04/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
29/04/2022
26.04
 100 26.04 26.04 26.04 0 100 -0.0
28/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
27/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
26/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
25/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
22/04/2022
30.21
 100 30.21 30.21 30.21 0 0 0
21/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
20/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
19/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
18/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
15/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
14/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
13/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
12/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
08/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
07/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
06/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
05/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
04/04/2022
27.69
 75 27.69 27.69 27.69 0 0 0
01/04/2022
27.69
 10 27.69 27.69 27.69 0 0 0
31/03/2022
27.69
 100 27.69 27.69 27.69 0 0 0
30/03/2022
27.05
 0 27.05 27.05 27.05 0 0 0
29/03/2022
27.05
 0 27.05 27.05 27.05 0 0 0
28/03/2022
27.05
 100 27.05 27.05 27.05 0 0 0
25/03/2022
26.18
 0 26.18 26.18 26.18 0 0 0
24/03/2022
26.18
 100 26.18 26.18 26.18 0 100 -0.0
23/03/2022
26.18
 100 26.18 26.18 26.18 0 100 -0.0
22/03/2022
30.50
 0 30.50 30.50 30.50 0 0 0
21/03/2022
30.50
 2 30.50 30.50 30.50 0 0 0
18/03/2022
30.50
 0 30.50 30.50 30.50 0 0 0
17/03/2022
30.50
 0 30.50 30.50 30.50 0 0 0
16/03/2022
30.50
 200 30.50 30.50 30.50 0 0 0
15/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
14/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
11/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
10/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
09/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
08/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
07/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
04/03/2022
26.61
 100 26.61 26.61 26.61 0 0 0
03/03/2022
25.89
 0 25.89 25.89 25.89 0 0 0
02/03/2022
25.89
 0 25.89 25.89 25.89 0 0 0
01/03/2022
25.89
 0 25.89 25.89 25.89 0 0 0
28/02/2022
25.89
 100 25.89 25.89 25.89 0 100 -0.0
25/02/2022
31.86
 300 27.26 31.86 27.26 100 100 0
24/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
23/02/2022: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
22/02/2022
32.01
 10 32.01 32.01 32.01 0 0 0
21/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
18/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
17/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
16/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
15/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
14/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
11/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
10/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
09/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
08/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
07/02/2022
32.01
 0 32.01 32.01 32.01 0 0 0
28/01/2022
32.01
 0 32.01 32.01 32.01 0 0 0
27/01/2022
32.01
 0 32.01 32.01 32.01 0 0 0
26/01/2022
32.01
 0 32.01 32.01 32.01 0 0 0
25/01/2022
32.01
 400 32.01 32.01 32.01 0 0 0
24/01/2022
29.16
 0 29.16 29.16 29.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |