CTCP Thủy điện Định Bình (tdb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.76% 27,600 0 0
39
40
40
2 tháng
(2026-01-12) 		0.60 1.52% 49,100 0 0
39
42.50
40
3 tháng
(2025-12-15) 		0.50 1.27% 78,900 0 0
39
42.50
40
6 tháng
(2025-09-15) 		0.89 2.26% 191,100 0 0
38.83
42.50
40
12 tháng
(2025-03-18) 		0.85 2.18% 486,200 0 0
35.95
42.50
40
24 tháng
(2024-03-25) 		5.87 17.20% 1,134,735 0 0
34.13
42.50
40
36 tháng
(2023-03-29) 		8.26 26.01% 1,473,608 0 0
29.01
42.50
40
60 tháng
(2021-04-08) 		15.43 62.83% 1,658,512 7,200 0.3
22.76
42.50
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
29/07/2022
28.43
 0 28.43 28.43 28.43 0 0 0
28/07/2022
29.04
 500 27.59 29.04 27.59 0 100 -0.0
27/07/2022
30.57
 0 30.57 30.57 30.57 0 0 0
26/07/2022
30.57
 100 30.57 30.57 30.57 0 0 0
25/07/2022
26.67
 100 26.67 26.67 26.67 0 100 -0.0
22/07/2022
30.49
 4,500 30.49 30.49 30.49 0 0 0
21/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
20/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
19/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
18/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
15/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
14/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
13/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
12/07/2022
28.28
 10 28.28 28.28 28.28 0 0 0
11/07/2022
28.28
 84 28.28 28.28 28.28 0 0 0
08/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
07/07/2022
28.28
 100 28.28 28.28 28.28 0 0 0
06/07/2022
29.19
 0 29.19 29.19 29.19 0 0 0
05/07/2022
29.81
 500 29.04 29.81 29.04 0 0 0
04/07/2022
26.14
 100 26.14 26.14 26.14 0 100 -0.0
01/07/2022
29.04
 100 29.04 29.04 29.04 0 0 0
30/06/2022
26.75
 0 26.75 26.75 26.75 0 0 0
29/06/2022
26.75
 0 26.75 26.75 26.75 0 0 0
28/06/2022
26.75
 100 26.75 26.75 26.75 0 100 -0.0
27/06/2022
30.49
 9,300 30.19 30.49 30.19 0 0 0
24/06/2022
31.72
 100 31.72 31.72 31.72 0 0 0
23/06/2022
27.59
 0 27.59 27.59 27.59 0 0 0
22/06/2022
27.97
 9,200 27.59 27.97 27.59 0 0 0
21/06/2022
26.29
 0 26.29 26.29 26.29 0 0 0
20/06/2022
26.29
 0 26.29 26.29 26.29 0 0 0
17/06/2022
26.29
 0 26.29 26.29 26.29 0 0 0
16/06/2022
26.29
 100 26.29 26.29 26.29 0 100 -0.0
15/06/2022
30.57
 100 30.57 30.57 30.57 0 0 0
14/06/2022
30.95
 1,200 30.19 30.95 30.19 0 0 0
13/06/2022
28.58
 0 28.58 28.58 28.58 0 0 0
10/06/2022
28.58
 0 28.58 28.58 28.58 0 0 0
09/06/2022
28.58
 60 28.58 28.58 28.58 0 0 0
08/06/2022
29.12
 900 27.90 29.12 27.90 0 0 0
07/06/2022
29.04
 600 29.04 29.04 29.04 0 0 0
06/06/2022
27.74
 4,700 27.59 29.04 27.59 0 0 0
03/06/2022
26.98
 0 26.98 26.98 26.98 0 0 0
02/06/2022
26.98
 22 26.98 26.98 26.98 0 0 0
01/06/2022
26.98
 100 26.98 26.98 26.98 0 100 -0.0
31/05/2022
31.33
 1,000 31.33 31.33 31.33 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
28.12
 622 28.12 28.12 28.12 0 0 0
27/05/2022
24.46
 100 24.46 24.46 24.46 0 100 -0.0
26/05/2022
28.05
 2,200 28.56 28.77 28.05 1,800 0 0.1
25/05/2022
29.42
 3,025 25.97 29.49 25.97 1,700 100 0.1
24/05/2022
28.77
 100 28.77 28.77 28.77 0 0 0
23/05/2022
29.49
 600 27.69 29.49 27.69 0 0 0
20/05/2022
26.18
 3,000 26.04 26.25 26.04 2,500 0 0.1
19/05/2022
25.97
 100 25.97 25.97 25.97 0 100 -0.0
18/05/2022
28.05
 400 28.05 28.05 28.05 0 0 0
17/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
16/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
13/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
12/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
11/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
10/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
09/05/2022
26.04
 100 26.04 26.04 26.04 0 100 -0.0
06/05/2022
28.77
 100 28.77 28.77 28.77 0 0 0
05/05/2022
28.77
 500 28.77 28.77 28.77 0 0 0
04/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
29/04/2022
26.04
 100 26.04 26.04 26.04 0 100 -0.0
28/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
27/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
26/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
25/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
22/04/2022
30.21
 100 30.21 30.21 30.21 0 0 0
21/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
20/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
19/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
18/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
15/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
14/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
13/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
12/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
08/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
07/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
06/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
05/04/2022
27.69
 0 27.69 27.69 27.69 0 0 0
04/04/2022
27.69
 75 27.69 27.69 27.69 0 0 0
01/04/2022
27.69
 10 27.69 27.69 27.69 0 0 0
31/03/2022
27.69
 100 27.69 27.69 27.69 0 0 0
30/03/2022
27.05
 0 27.05 27.05 27.05 0 0 0
29/03/2022
27.05
 0 27.05 27.05 27.05 0 0 0
28/03/2022
27.05
 100 27.05 27.05 27.05 0 0 0
25/03/2022
26.18
 0 26.18 26.18 26.18 0 0 0
24/03/2022
26.18
 100 26.18 26.18 26.18 0 100 -0.0
23/03/2022
26.18
 100 26.18 26.18 26.18 0 100 -0.0
22/03/2022
30.50
 0 30.50 30.50 30.50 0 0 0
21/03/2022
30.50
 2 30.50 30.50 30.50 0 0 0
18/03/2022
30.50
 0 30.50 30.50 30.50 0 0 0
17/03/2022
30.50
 0 30.50 30.50 30.50 0 0 0
16/03/2022
30.50
 200 30.50 30.50 30.50 0 0 0
15/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
14/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
11/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0
10/03/2022
26.61
 0 26.61 26.61 26.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |