CTCP Thủy điện Định Bình (tdb)

41.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -1.25% 19,200 0 0
39.50
41.80
41
2 tháng
(2026-03-05) 		0 0% 49,200 0 0
39
41.80
41
3 tháng
(2026-02-03) 		-0.10 -0.25% 60,900 0 0
39
42.50
41
6 tháng
(2025-11-05) 		0.19 0.49% 125,600 0 0
39
42.50
41
12 tháng
(2025-05-09) 		-1.43 -3.50% 441,300 0 0
38.73
42.50
41
24 tháng
(2024-05-14) 		3.62 10.09% 1,073,484 0 0
35.88
42.50
41
36 tháng
(2023-05-22) 		7.36 22.88% 1,499,561 0 0
31.12
42.50
41
60 tháng
(2021-05-31) 		14.70 59.25% 1,678,439 7,200 0.3
22.76
42.50
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
32.14
 800 32.06 32.14 32.06 0 0 0
16/09/2022
31.35
 2,200 27.78 31.75 27.78 0 100 -0.0
15/09/2022
31.75
 1,100 31.35 31.75 31.35 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2022
31.75
 200 27.38 31.75 27.38 0 100 -0.0
13/09/2022
30.95
 110 30.95 30.95 30.95 0 0 0
12/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
09/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
08/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
07/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
06/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
05/09/2022
27.51
 100 27.51 27.51 27.51 0 100 -0.0
31/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
30/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
29/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
26/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
25/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
24/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
23/08/2022
30.57
 240 30.57 30.57 30.57 0 0 0
22/08/2022
27.51
 0 27.51 27.51 27.51 0 0 0
19/08/2022
27.51
 0 27.51 27.51 27.51 0 0 0
18/08/2022
27.51
 100 27.51 27.51 27.51 0 0 0
17/08/2022
26.98
 0 26.98 26.98 26.98 0 0 0
16/08/2022
26.98
 0 26.98 26.98 26.98 0 0 0
15/08/2022
26.98
 140 26.98 26.98 26.98 0 100 -0.0
12/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
11/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
10/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
09/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
08/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
05/08/2022
30.57
 400 30.57 30.57 30.57 0 0 0
04/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
03/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
02/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
01/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
29/07/2022
28.43
 0 28.43 28.43 28.43 0 0 0
28/07/2022
29.04
 500 27.59 29.04 27.59 0 100 -0.0
27/07/2022
30.57
 0 30.57 30.57 30.57 0 0 0
26/07/2022
30.57
 100 30.57 30.57 30.57 0 0 0
25/07/2022
26.67
 100 26.67 26.67 26.67 0 100 -0.0
22/07/2022
30.49
 4,500 30.49 30.49 30.49 0 0 0
21/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
20/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
19/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
18/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
15/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
14/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
13/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
12/07/2022
28.28
 10 28.28 28.28 28.28 0 0 0
11/07/2022
28.28
 84 28.28 28.28 28.28 0 0 0
08/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
07/07/2022
28.28
 100 28.28 28.28 28.28 0 0 0
06/07/2022
29.19
 0 29.19 29.19 29.19 0 0 0
05/07/2022
29.81
 500 29.04 29.81 29.04 0 0 0
04/07/2022
26.14
 100 26.14 26.14 26.14 0 100 -0.0
01/07/2022
29.04
 100 29.04 29.04 29.04 0 0 0
30/06/2022
26.75
 0 26.75 26.75 26.75 0 0 0
29/06/2022
26.75
 0 26.75 26.75 26.75 0 0 0
28/06/2022
26.75
 100 26.75 26.75 26.75 0 100 -0.0
27/06/2022
30.49
 9,300 30.19 30.49 30.19 0 0 0
24/06/2022
31.72
 100 31.72 31.72 31.72 0 0 0
23/06/2022
27.59
 0 27.59 27.59 27.59 0 0 0
22/06/2022
27.97
 9,200 27.59 27.97 27.59 0 0 0
21/06/2022
26.29
 0 26.29 26.29 26.29 0 0 0
20/06/2022
26.29
 0 26.29 26.29 26.29 0 0 0
17/06/2022
26.29
 0 26.29 26.29 26.29 0 0 0
16/06/2022
26.29
 100 26.29 26.29 26.29 0 100 -0.0
15/06/2022
30.57
 100 30.57 30.57 30.57 0 0 0
14/06/2022
30.95
 1,200 30.19 30.95 30.19 0 0 0
13/06/2022
28.58
 0 28.58 28.58 28.58 0 0 0
10/06/2022
28.58
 0 28.58 28.58 28.58 0 0 0
09/06/2022
28.58
 60 28.58 28.58 28.58 0 0 0
08/06/2022
29.12
 900 27.90 29.12 27.90 0 0 0
07/06/2022
29.04
 600 29.04 29.04 29.04 0 0 0
06/06/2022
27.74
 4,700 27.59 29.04 27.59 0 0 0
03/06/2022
26.98
 0 26.98 26.98 26.98 0 0 0
02/06/2022
26.98
 22 26.98 26.98 26.98 0 0 0
01/06/2022
26.98
 100 26.98 26.98 26.98 0 100 -0.0
31/05/2022
31.33
 1,000 31.33 31.33 31.33 0 0 0
30/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
30/05/2022
28.12
 622 28.12 28.12 28.12 0 0 0
27/05/2022
24.46
 100 24.46 24.46 24.46 0 100 -0.0
26/05/2022
28.05
 2,200 28.56 28.77 28.05 1,800 0 0.1
25/05/2022
29.42
 3,025 25.97 29.49 25.97 1,700 100 0.1
24/05/2022
28.77
 100 28.77 28.77 28.77 0 0 0
23/05/2022
29.49
 600 27.69 29.49 27.69 0 0 0
20/05/2022
26.18
 3,000 26.04 26.25 26.04 2,500 0 0.1
19/05/2022
25.97
 100 25.97 25.97 25.97 0 100 -0.0
18/05/2022
28.05
 400 28.05 28.05 28.05 0 0 0
17/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
16/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
13/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
12/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
11/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
10/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
09/05/2022
26.04
 100 26.04 26.04 26.04 0 100 -0.0
06/05/2022
28.77
 100 28.77 28.77 28.77 0 0 0
05/05/2022
28.77
 500 28.77 28.77 28.77 0 0 0
04/05/2022
26.04
 0 26.04 26.04 26.04 0 0 0
29/04/2022
26.04
 100 26.04 26.04 26.04 0 100 -0.0
28/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
27/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |