CTCP Thủy điện Định Bình (tdb)

42
0.80
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 0.98% 10,200 0 0
40.50
42
42
2 tháng
(2025-10-06) 		-1.20 -2.83% 59,000 0 0
40.50
42.40
42
3 tháng
(2025-09-08) 		0.60 1.48% 127,600 0 0
40.30
42.40
42
6 tháng
(2025-06-09) 		0.20 0.49% 256,100 0 0
40.30
43
42
12 tháng
(2024-12-10) 		2.62 6.79% 500,823 0 0
37.31
43.86
42
24 tháng
(2023-12-18) 		5.78 16.30% 1,234,350 0 0
32.70
43.86
42
36 tháng
(2022-12-21) 		11.59 39.13% 1,400,419 -100 -0.0
28.53
43.86
42
60 tháng
(2020-12-31) 		17.78 75.93% 1,632,110 7,200 0.3
23.42
43.86
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
27.03
 0 27.03 27.03 27.03 0 0 0
29/04/2022
27.03
 100 27.03 27.03 27.03 0 100 -0.0
28/04/2022
31.36
 0 31.36 31.36 31.36 0 0 0
27/04/2022
31.36
 0 31.36 31.36 31.36 0 0 0
26/04/2022
31.36
 0 31.36 31.36 31.36 0 0 0
25/04/2022
31.36
 0 31.36 31.36 31.36 0 0 0
22/04/2022
31.36
 100 31.36 31.36 31.36 0 0 0
21/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
20/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
19/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
18/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
15/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
14/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
13/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
12/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
08/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
07/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
06/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
05/04/2022
28.74
 0 28.74 28.74 28.74 0 0 0
04/04/2022
28.74
 75 28.74 28.74 28.74 0 0 0
01/04/2022
28.74
 10 28.74 28.74 28.74 0 0 0
31/03/2022
28.74
 100 28.74 28.74 28.74 0 0 0
30/03/2022
28.07
 0 28.07 28.07 28.07 0 0 0
29/03/2022
28.07
 0 28.07 28.07 28.07 0 0 0
28/03/2022
28.07
 100 28.07 28.07 28.07 0 0 0
25/03/2022
27.18
 0 27.18 27.18 27.18 0 0 0
24/03/2022
27.18
 100 27.18 27.18 27.18 0 100 -0.0
23/03/2022
27.18
 100 27.18 27.18 27.18 0 100 -0.0
22/03/2022
31.66
 0 31.66 31.66 31.66 0 0 0
21/03/2022
31.66
 2 31.66 31.66 31.66 0 0 0
18/03/2022
31.66
 0 31.66 31.66 31.66 0 0 0
17/03/2022
31.66
 0 31.66 31.66 31.66 0 0 0
16/03/2022
31.66
 200 31.66 31.66 31.66 0 0 0
15/03/2022
27.62
 0 27.62 27.62 27.62 0 0 0
14/03/2022
27.62
 0 27.62 27.62 27.62 0 0 0
11/03/2022
27.62
 0 27.62 27.62 27.62 0 0 0
10/03/2022
27.62
 0 27.62 27.62 27.62 0 0 0
09/03/2022
27.62
 0 27.62 27.62 27.62 0 0 0
08/03/2022
27.62
 0 27.62 27.62 27.62 0 0 0
07/03/2022
27.62
 0 27.62 27.62 27.62 0 0 0
04/03/2022
27.62
 100 27.62 27.62 27.62 0 0 0
03/03/2022
26.88
 0 26.88 26.88 26.88 0 0 0
02/03/2022
26.88
 0 26.88 26.88 26.88 0 0 0
01/03/2022
26.88
 0 26.88 26.88 26.88 0 0 0
28/02/2022
26.88
 100 26.88 26.88 26.88 0 100 -0.0
25/02/2022
33.07
 300 28.30 33.07 28.30 100 100 0
24/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
23/02/2022: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
22/02/2022
33.22
 10 33.22 33.22 33.22 0 0 0
21/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
18/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
17/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
16/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
15/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
14/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
11/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
10/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
09/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
08/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
07/02/2022
33.22
 0 33.22 33.22 33.22 0 0 0
28/01/2022
33.22
 0 33.22 33.22 33.22 0 0 0
27/01/2022
33.22
 0 33.22 33.22 33.22 0 0 0
26/01/2022
33.22
 0 33.22 33.22 33.22 0 0 0
25/01/2022
33.22
 400 33.22 33.22 33.22 0 0 0
24/01/2022
30.27
 0 30.27 30.27 30.27 0 0 0
21/01/2022
30.27
 0 30.27 30.27 30.27 0 0 0
20/01/2022
30.27
 0 30.27 30.27 30.27 0 0 0
19/01/2022
30.27
 0 30.27 30.27 30.27 0 0 0
18/01/2022
30.27
 0 30.27 30.27 30.27 0 0 0
17/01/2022
30.27
 0 30.27 30.27 30.27 0 0 0
14/01/2022
30.27
 0 30.27 30.27 30.27 0 0 0
13/01/2022
30.27
 0 30.27 30.27 30.27 0 0 0
12/01/2022
30.27
 0 30.27 30.27 30.27 0 0 0
11/01/2022
30.27
 400 30.27 30.27 30.27 0 0 0
10/01/2022
27.10
 0 27.10 27.10 27.10 0 0 0
07/01/2022
27.10
 550 27.10 27.10 27.10 0 0 0
06/01/2022
28.79
 0 28.79 28.79 28.79 0 0 0
05/01/2022
28.79
 0 28.79 28.79 28.79 0 0 0
04/01/2022
28.79
 0 28.79 28.79 28.79 0 0 0
31/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
30/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
29/12/2021
28.79
 2,700 28.79 28.79 28.79 0 0 0
28/12/2021
29.46
 45 29.46 29.46 29.46 0 0 0
27/12/2021
29.46
 0 29.46 29.46 29.46 0 0 0
24/12/2021
29.46
 500 29.46 29.46 29.46 0 0 0
23/12/2021
26.65
 0 26.65 26.65 26.65 0 0 0
22/12/2021
26.65
 2,000 28.06 28.06 26.65 0 0 0
21/12/2021
28.06
 0 28.06 28.06 28.06 0 0 0
20/12/2021
28.06
 400 28.06 28.06 28.06 0 0 0
17/12/2021
28.06
 0 28.06 28.06 28.06 0 0 0
16/12/2021
28.06
 0 28.06 28.06 28.06 0 0 0
15/12/2021
28.06
 100 28.06 28.06 28.06 0 0 0
14/12/2021
32.49
 0 32.49 32.49 32.49 0 0 0
13/12/2021
32.49
 0 32.49 32.49 32.49 0 0 0
10/12/2021
32.49
 0 32.49 32.49 32.49 0 0 0
09/12/2021
32.49
 0 32.49 32.49 32.49 0 0 0
08/12/2021
32.49
 0 32.49 32.49 32.49 0 0 0
07/12/2021
32.49
 0 32.49 32.49 32.49 0 0 0
06/12/2021
32.49
 0 32.49 32.49 32.49 0 0 0
03/12/2021
32.49
 0 32.49 32.49 32.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |