CTCP Thủy điện Định Bình (tdb)

38.10
-1.40
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -1.25% 11,500 0 0
38
41
38.10
2 tháng
(2026-06-08) 		0 0% 27,200 0 0
38
41
38.10
3 tháng
(2026-05-07) 		-0.04 -0.09% 72,500 0 0
38
41.49
38.10
6 tháng
(2026-02-06) 		0.84 2.18% 135,100 0 0
38
41.49
38.10
12 tháng
(2025-08-11) 		0.56 1.45% 402,200 0 0
37.90
41.49
38.10
24 tháng
(2024-08-15) 		3.66 10.22% 805,068 0 0
35.09
41.49
38.10
36 tháng
(2023-08-21) 		6.66 20.28% 1,530,323 0 0
30.38
41.49
38.10
60 tháng
(2021-08-31) 		13.46 51.70% 1,682,851 6,100 0.2
22.22
41.49
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
19/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
16/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
15/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
14/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
13/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
12/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
09/12/2022
31.38
 800 31.38 31.38 31.38 0 0 0
08/12/2022
31.22
 0 31.22 31.22 31.22 0 0 0
07/12/2022
31.61
 3 31.22 31.22 31.22 0 0 0
06/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
06/12/2022
31.22
 0 31.22 31.22 31.22 0 0 0
05/12/2022
31.22
 200 31.22 31.22 31.22 0 0 0
02/12/2022
31.22
 900 31.22 31.22 31.22 0 0 0
01/12/2022
31.14
 3 31.14 31.14 31.14 0 0 0
30/11/2022
31.14
 0 31.14 31.14 31.14 0 0 0
29/11/2022
31.14
 0 31.14 31.14 31.14 0 0 0
28/11/2022
31.14
 300 31.14 31.14 31.14 0 0 0
25/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
24/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
23/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
22/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
21/11/2022
30.22
 62 30.22 30.22 30.22 0 0 0
18/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
17/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
16/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
15/11/2022
30.22
 800 30.22 30.22 30.22 0 0 0
14/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
11/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
10/11/2022
30.22
 40 30.22 30.22 30.22 0 0 0
09/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
08/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
07/11/2022
30.22
 50 30.22 30.22 30.22 0 0 0
04/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
03/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
02/11/2022
30.22
 127 30.22 30.22 30.22 0 0 0
01/11/2022
30.60
 0 30.60 30.60 30.60 0 0 0
31/10/2022
30.60
 0 30.60 30.60 30.60 0 0 0
28/10/2022
30.60
 0 30.60 30.60 30.60 0 0 0
27/10/2022
30.60
 527 30.60 30.60 30.60 0 0 0
26/10/2022
29.44
 100 29.44 29.44 29.44 0 0 0
25/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
24/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
21/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
20/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
19/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
18/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
17/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
14/10/2022
29.44
 50 29.44 29.44 29.44 0 0 0
13/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
12/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
11/10/2022
29.44
 200 29.44 29.44 29.44 0 0 0
10/10/2022
29.83
 261 29.83 29.83 29.83 0 0 0
07/10/2022
31.61
 200 27.89 31.61 27.89 0 100 -0.0
06/10/2022
30.22
 3,006 28.05 30.22 28.05 0 100 -0.0
05/10/2022
30.76
 400 30.76 30.76 30.76 0 0 0
04/10/2022
31.07
 801 28.28 31.07 28.28 0 100 -0.0
03/10/2022
30.99
 4,236 27.89 31.38 27.89 2,000 100 0.1
30/09/2022
30.99
 1,300 30.22 30.99 30.22 0 0 0
29/09/2022
28.74
 0 28.74 28.74 28.74 0 0 0
28/09/2022
29.44
 200 28.05 29.44 28.05 0 100 -0.0
27/09/2022
30.99
 200 30.99 30.99 30.99 0 0 0
26/09/2022
29.67
 0 29.67 29.67 29.67 0 0 0
23/09/2022
29.67
 0 29.67 29.67 29.67 0 0 0
22/09/2022
30.99
 200 28.36 30.99 28.36 0 100 -0.0
21/09/2022
31.38
 0 31.38 31.38 31.38 0 0 0
20/09/2022
31.38
 0 31.38 31.38 31.38 0 0 0
19/09/2022
31.38
 800 31.30 31.38 31.30 0 0 0
16/09/2022
30.60
 2,200 27.12 30.99 27.12 0 100 -0.0
15/09/2022
30.99
 1,100 30.60 30.99 30.60 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2022
30.99
 200 26.73 30.99 26.73 0 100 -0.0
13/09/2022
30.22
 110 30.22 30.22 30.22 0 0 0
12/09/2022
26.86
 0 26.86 26.86 26.86 0 0 0
09/09/2022
26.86
 0 26.86 26.86 26.86 0 0 0
08/09/2022
26.86
 0 26.86 26.86 26.86 0 0 0
07/09/2022
26.86
 0 26.86 26.86 26.86 0 0 0
06/09/2022
26.86
 0 26.86 26.86 26.86 0 0 0
05/09/2022
26.86
 100 26.86 26.86 26.86 0 100 -0.0
31/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
30/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
29/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
26/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
25/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
24/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
23/08/2022
29.84
 240 29.84 29.84 29.84 0 0 0
22/08/2022
26.86
 0 26.86 26.86 26.86 0 0 0
19/08/2022
26.86
 0 26.86 26.86 26.86 0 0 0
18/08/2022
26.86
 100 26.86 26.86 26.86 0 0 0
17/08/2022
26.34
 0 26.34 26.34 26.34 0 0 0
16/08/2022
26.34
 0 26.34 26.34 26.34 0 0 0
15/08/2022
26.34
 140 26.34 26.34 26.34 0 100 -0.0
12/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
11/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
10/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
09/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
08/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
05/08/2022
29.84
 400 29.84 29.84 29.84 0 0 0
04/08/2022
27.75
 0 27.75 27.75 27.75 0 0 0
03/08/2022
27.75
 0 27.75 27.75 27.75 0 0 0
02/08/2022
27.75
 0 27.75 27.75 27.75 0 0 0
01/08/2022
27.75
 0 27.75 27.75 27.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |