CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.31 -0.77% 40,000 0 0
38.66
41
40.70
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.70
3 tháng
(2026-03-23) 		1.45 3.73% 72,400 0 0
38.17
41.49
40.70
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.70
12 tháng
(2025-06-24) 		1.17 3% 410,300 0 0
37.90
41.49
40.70
24 tháng
(2024-07-01) 		2.57 6.83% 930,722 0 0
35.09
41.49
40.70
36 tháng
(2023-07-05) 		3.26 8.81% 1,540,921 0 0
30.38
41.49
40.70
60 tháng
(2021-07-15) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
03/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
02/11/2022
30.22
 127 30.22 30.22 30.22 0 0 0
01/11/2022
30.60
 0 30.60 30.60 30.60 0 0 0
31/10/2022
30.60
 0 30.60 30.60 30.60 0 0 0
28/10/2022
30.60
 0 30.60 30.60 30.60 0 0 0
27/10/2022
30.60
 527 30.60 30.60 30.60 0 0 0
26/10/2022
29.44
 100 29.44 29.44 29.44 0 0 0
25/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
24/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
21/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
20/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
19/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
18/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
17/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
14/10/2022
29.44
 50 29.44 29.44 29.44 0 0 0
13/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
12/10/2022
29.44
 0 29.44 29.44 29.44 0 0 0
11/10/2022
29.44
 200 29.44 29.44 29.44 0 0 0
10/10/2022
29.83
 261 29.83 29.83 29.83 0 0 0
07/10/2022
31.61
 200 27.89 31.61 27.89 0 100 -0.0
06/10/2022
30.22
 3,006 28.05 30.22 28.05 0 100 -0.0
05/10/2022
30.76
 400 30.76 30.76 30.76 0 0 0
04/10/2022
31.07
 801 28.28 31.07 28.28 0 100 -0.0
03/10/2022
30.99
 4,236 27.89 31.38 27.89 2,000 100 0.1
30/09/2022
30.99
 1,300 30.22 30.99 30.22 0 0 0
29/09/2022
28.74
 0 28.74 28.74 28.74 0 0 0
28/09/2022
29.44
 200 28.05 29.44 28.05 0 100 -0.0
27/09/2022
30.99
 200 30.99 30.99 30.99 0 0 0
26/09/2022
29.67
 0 29.67 29.67 29.67 0 0 0
23/09/2022
29.67
 0 29.67 29.67 29.67 0 0 0
22/09/2022
30.99
 200 28.36 30.99 28.36 0 100 -0.0
21/09/2022
31.38
 0 31.38 31.38 31.38 0 0 0
20/09/2022
31.38
 0 31.38 31.38 31.38 0 0 0
19/09/2022
31.38
 800 31.30 31.38 31.30 0 0 0
16/09/2022
30.60
 2,200 27.12 30.99 27.12 0 100 -0.0
15/09/2022
30.99
 1,100 30.60 30.99 30.60 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2022
30.99
 200 26.73 30.99 26.73 0 100 -0.0
13/09/2022
30.22
 110 30.22 30.22 30.22 0 0 0
12/09/2022
26.86
 0 26.86 26.86 26.86 0 0 0
09/09/2022
26.86
 0 26.86 26.86 26.86 0 0 0
08/09/2022
26.86
 0 26.86 26.86 26.86 0 0 0
07/09/2022
26.86
 0 26.86 26.86 26.86 0 0 0
06/09/2022
26.86
 0 26.86 26.86 26.86 0 0 0
05/09/2022
26.86
 100 26.86 26.86 26.86 0 100 -0.0
31/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
30/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
29/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
26/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
25/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
24/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
23/08/2022
29.84
 240 29.84 29.84 29.84 0 0 0
22/08/2022
26.86
 0 26.86 26.86 26.86 0 0 0
19/08/2022
26.86
 0 26.86 26.86 26.86 0 0 0
18/08/2022
26.86
 100 26.86 26.86 26.86 0 0 0
17/08/2022
26.34
 0 26.34 26.34 26.34 0 0 0
16/08/2022
26.34
 0 26.34 26.34 26.34 0 0 0
15/08/2022
26.34
 140 26.34 26.34 26.34 0 100 -0.0
12/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
11/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
10/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
09/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
08/08/2022
29.84
 0 29.84 29.84 29.84 0 0 0
05/08/2022
29.84
 400 29.84 29.84 29.84 0 0 0
04/08/2022
27.75
 0 27.75 27.75 27.75 0 0 0
03/08/2022
27.75
 0 27.75 27.75 27.75 0 0 0
02/08/2022
27.75
 0 27.75 27.75 27.75 0 0 0
01/08/2022
27.75
 0 27.75 27.75 27.75 0 0 0
29/07/2022
27.75
 0 27.75 27.75 27.75 0 0 0
28/07/2022
28.35
 500 26.93 28.35 26.93 0 100 -0.0
27/07/2022
29.84
 0 29.84 29.84 29.84 0 0 0
26/07/2022
29.84
 100 29.84 29.84 29.84 0 0 0
25/07/2022
26.04
 100 26.04 26.04 26.04 0 100 -0.0
22/07/2022
29.77
 4,500 29.77 29.77 29.77 0 0 0
21/07/2022
27.60
 0 27.60 27.60 27.60 0 0 0
20/07/2022
27.60
 0 27.60 27.60 27.60 0 0 0
19/07/2022
27.60
 0 27.60 27.60 27.60 0 0 0
18/07/2022
27.60
 0 27.60 27.60 27.60 0 0 0
15/07/2022
27.60
 0 27.60 27.60 27.60 0 0 0
14/07/2022
27.60
 0 27.60 27.60 27.60 0 0 0
13/07/2022
27.60
 0 27.60 27.60 27.60 0 0 0
12/07/2022
27.60
 10 27.60 27.60 27.60 0 0 0
11/07/2022
27.60
 84 27.60 27.60 27.60 0 0 0
08/07/2022
27.60
 0 27.60 27.60 27.60 0 0 0
07/07/2022
27.60
 100 27.60 27.60 27.60 0 0 0
06/07/2022
28.50
 0 28.50 28.50 28.50 0 0 0
05/07/2022
29.10
 500 28.35 29.10 28.35 0 0 0
04/07/2022
25.52
 100 25.52 25.52 25.52 0 100 -0.0
01/07/2022
28.35
 100 28.35 28.35 28.35 0 0 0
30/06/2022
26.11
 0 26.11 26.11 26.11 0 0 0
29/06/2022
26.11
 0 26.11 26.11 26.11 0 0 0
28/06/2022
26.11
 100 26.11 26.11 26.11 0 100 -0.0
27/06/2022
29.77
 9,300 29.47 29.77 29.47 0 0 0
24/06/2022
30.96
 100 30.96 30.96 30.96 0 0 0
23/06/2022
26.93
 0 26.93 26.93 26.93 0 0 0
22/06/2022
27.31
 9,200 26.93 27.31 26.93 0 0 0
21/06/2022
25.66
 0 25.66 25.66 25.66 0 0 0
20/06/2022
25.66
 0 25.66 25.66 25.66 0 0 0
17/06/2022
25.66
 0 25.66 25.66 25.66 0 0 0
16/06/2022
25.66
 100 25.66 25.66 25.66 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |